FairEx (FRX) Live Price

FairEx logo
FRXFairEx
JPY 0.543086-2.11%
Market Cap
JPY 0
0%
Volume (24)
JPY 34,640
0.24%
Circulating Supply
0 FRX
Issue Date
-

Data provided by Coingecko API

FRX price Statistics

FairEx Price Today

FairEx Price
JPY 0.543086

Price Change

JPY -0.011731389
2.11%
24h Low / 24h High
JPY 0.538133 / JPY 0.555536

Trading Volume

JPY 34,640
0.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FairEx Supply

Circulating Supply
0 FRX
Total Supply
10,000,000 FRX
Max Supply
10,000,000 FRX

FairEx Market Cap

Fully Diluted
Market Cap

JPY 5,430,860
0.08%

FairEx Price Yesterday

Yesterday's Low / High
JPY 0.54286055 / JPY 0.54417133
Yesterday's Open / Close
JPY 0.54417133 / JPY 0.54286055
Yesterday's Change
0.08%
Yesterday's Volume
JPY 34,709.643

FairEx Price History

7d Low / 7d High
JPY 0.0034581187 / JPY 0.0062676133
30d Low / 30d High
JPY 0.53813341 / JPY 0.56400486
90d Low / 90d High
JPY 0.53813341 / JPY 0.9772765
52 Week Low / 52 Week High
JPY 0.53813341 / JPY 0.98558227
All Time HighApr 25, 2024 (1 months ago)
JPY 14.22
96.18%
All Time LowJun 6, 2024 (0 days ago)
JPY 0.538133
0.92%

Data provided by Coingecko API

FRX to JPY converter

FairEx
FairExFRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FairEx Price Chart (FRX to JPY)

FRXJPY by TradingView

FairEx Exchanges

Instant crypto to crypto exchange coming soon!

FairEx Historical Price Data (JPY)

Date
6/6/2024
JPY 0.561036
JPY 0
JPY 0.561036
JPY 0.538133
6/5/2024
JPY 0.552578
JPY 0.561036
JPY 0.564005
JPY 0.542937
6/4/2024
JPY 0.554282
JPY 0.552578
JPY 0.560689
JPY 0.545196
5/31/2024
JPY 0.809899
JPY 0
JPY 0.812051
JPY 0.806801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

11 hours, 19 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,624
0.70%
Market CapJPY 1.41T
VolumeJPY 28.19B
2
JPY 3,773.43
1.95%
Market CapJPY 459.93B
VolumeJPY 12.18B
4
JPY 695.71
1.16%
Market CapJPY 108.33B
VolumeJPY 1.98B
5
JPY 169.13
2.14%
Market CapJPY 79.36B
VolumeJPY 2.15B
8
JPY 0.521599
0.84%
Market CapJPY 29.24B
VolumeJPY 986.57M
9
JPY 0.158702
3.10%
Market CapJPY 23.33B
VolumeJPY 772.17M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,087,721
0.10%
Market CapJPY 218.5T
VolumeJPY 2.01T
2
JPY 601,255
1.25%
Market CapJPY 72.25T
VolumeJPY 1.94T
3
JPY 156.32
0.15%
Market CapJPY 17.57T
VolumeJPY 5.94T
4
JPY 110,066
0.61%
Market CapJPY 16.91T
VolumeJPY 281.55B
5
JPY 26,964
0.11%
Market CapJPY 12.4T
VolumeJPY 294.57B

Data provided by Coingecko API