Falcons (FAH) Live Price

Falcons logo
FAHFalcons
RUB 130.36 -1.51%
Market Cap
RUB 0
0%
Volume (24)
RUB 21,935,909
0.34%
Circulating Supply
0 FAH
Issue Date
-

Data provided by Coingecko API

FAH price Statistics

Falcons Price Today

Falcons Price
RUB 130.36

Price Change

RUB -1.993511
1.51%
24h Low / 24h High
RUB 129.46 / RUB 134.15

Trading Volume

RUB 21,935,909
0.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Falcons Supply

Circulating Supply
0 FAH
Total Supply
500,000,000 FAH
Max Supply
500,000,000 FAH

Falcons Market Cap

Fully Diluted
Market Cap

RUB 65,072,941,000
2.60%

Falcons Price Yesterday

Yesterday's Low / High
RUB 133.42733 / RUB 133.80837
Yesterday's Open / Close
RUB 133.80837 / RUB 133.42733
Yesterday's Change
2.44%
Yesterday's Volume
RUB 22,267,736

Falcons Price History

7d Low / 7d High
RUB 1.3783627 / RUB 1.3934448
30d Low / 30d High
RUB 132.29555 / RUB 134.59095
90d Low / 90d High
RUB 132.29555 / RUB 135.81468
52 Week Low / 52 Week High
RUB 132.29555 / RUB 140.25239
All Time HighNov 27, 2024 (2 months ago)
RUB 159.38
18.21%
All Time LowSep 24, 2024 (4 months ago)
RUB 74.47
75.06%

Data provided by Coingecko API

FAH to RUB converter

Falcons
FalconsFAH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Falcons Price Chart (FAH to RUB)

FAHRUB by TradingView

Falcons Exchanges

Instant crypto to crypto exchange coming soon!

Falcons Historical Price Data (RUB)

Date
2/11/2025
RUB 133.426958
RUB 0
RUB 134.153233
RUB 132.295553
2/10/2025
RUB 135.667917
RUB 133.426958
RUB 135.77131
RUB 133.436215
2/9/2025
RUB 133.808018
RUB 135.667917
RUB 135.814679
RUB 133.808018
2/8/2025
RUB 134.331336
RUB 133.808018
RUB 134.571992
RUB 133.761886
2/7/2025
RUB 133.922698
RUB 134.331336
RUB 135.783512
RUB 133.688247
2/6/2025
RUB 136.298711
RUB 133.922698
RUB 136.487892
RUB 133.741021
2/5/2025
RUB 139.509123
RUB 136.298711
RUB 140.252393
RUB 135.176616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

9 hours, 49 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,007
1.80%
Market CapRUB 1.88T
VolumeRUB 40.58B
2
RUB 2,594.48
1.72%
Market CapRUB 312.03B
VolumeRUB 22.96B
4
RUB 2.38
2.52%
Market CapRUB 137.38B
VolumeRUB 4.35B
5
RUB 641.77
1.76%
Market CapRUB 93.6B
VolumeRUB 1.41B
6
RUB 191.69
3.39%
Market CapRUB 93.54B
VolumeRUB 3.96B
8
RUB 0.251957
1.94%
Market CapRUB 37.18B
VolumeRUB 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,445,584
0.59%
Market CapRUB 187.22T
VolumeRUB 3.11T
2
RUB 261,196
1.52%
Market CapRUB 31.48T
VolumeRUB 1.68T
3
RUB 240.64
1.45%
Market CapRUB 13.9T
VolumeRUB 377.76B
4
RUB 96.16
1.13%
Market CapRUB 13.64T
VolumeRUB 3.31T
5
RUB 19,705.42
1.26%
Market CapRUB 9.62T
VolumeRUB 452.59B

Data provided by Coingecko API