Falcons (FAH) Live Price

Falcons logo
FAHFalcons
RUB 145.61+ 0.11%
Market Cap
RUB 0
0%
Volume (24)
RUB 20,599,618
0.17%
Circulating Supply
0 FAH
Issue Date
-

Data provided by Coingecko API

FAH price Statistics

Falcons Price Today

Falcons Price
RUB 145.61

Price Change

RUB 0.165105
0.11%
24h Low / 24h High
RUB 144.82 / RUB 146.29

Trading Volume

RUB 20,599,618
0.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Falcons Supply

Circulating Supply
0 FAH
Total Supply
500,000,000 FAH
Max Supply
500,000,000 FAH

Falcons Market Cap

Fully Diluted
Market Cap

RUB 72,807,249,000
0.29%

Falcons Price Yesterday

Yesterday's Low / High
RUB 145.95497 / RUB 146.10658
Yesterday's Open / Close
RUB 146.10658 / RUB 145.95497
Yesterday's Change
0.29%
Yesterday's Volume
RUB 21,091,102

Falcons Price History

7d Low / 7d High
RUB 1.372021 / RUB 1.3862641
30d Low / 30d High
RUB 145.14317 / RUB 146.13085
90d Low / 90d High
RUB 136.75689 / RUB 147.78834
52 Week Low / 52 Week High
RUB 136.75689 / RUB 147.78834
All Time HighNov 27, 2024 (1 months ago)
RUB 159.38
8.63%
All Time LowSep 24, 2024 (3 months ago)
RUB 74.47
95.56%

Data provided by Coingecko API

FAH to RUB converter

Falcons
FalconsFAH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Falcons Price Chart (FAH to RUB)

FAHRUB by TradingView

Falcons Exchanges

Instant crypto to crypto exchange coming soon!

Falcons Historical Price Data (RUB)

Date
12/28/2024
RUB 145.940344
RUB 0
RUB 146.13085
RUB 145.143167
12/27/2024
RUB 137.231885
RUB 145.940344
RUB 147.788343
RUB 137.231885
12/26/2024
RUB 138.231784
RUB 137.231885
RUB 138.272491
RUB 137.154272
12/25/2024
RUB 137.560482
RUB 138.231784
RUB 138.517184
RUB 136.756889
12/24/2024
RUB 139.911704
RUB 137.560482
RUB 139.976364
RUB 137.434264
12/23/2024
RUB 142.199394
RUB 139.911704
RUB 142.359866
RUB 137.745468
12/22/2024
RUB 142.560858
RUB 142.199394
RUB 142.769732
RUB 141.120482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

6 hours, 0 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,796
1.12%
Market CapRUB 1.86T
VolumeRUB 23.42B
2
RUB 3,355.19
0.97%
Market CapRUB 403.83B
VolumeRUB 11.93B
4
RUB 2.14
2.17%
Market CapRUB 123B
VolumeRUB 2.18B
5
RUB 702.32
3.09%
Market CapRUB 102.53B
VolumeRUB 705.13M
6
RUB 192.84
0.82%
Market CapRUB 92.46B
VolumeRUB 2.66B
7
RUB 0.315656
2.08%
Market CapRUB 46.49B
VolumeRUB 1.65B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,905,489
3.07%
Market CapRUB 196.05T
VolumeRUB 4.68T
2
RUB 346,032
2.75%
Market CapRUB 41.39T
VolumeRUB 2.37T
3
RUB 103.13
3.20%
Market CapRUB 14.37T
VolumeRUB 8.46T
4
RUB 224.15
2.51%
Market CapRUB 12.87T
VolumeRUB 504.19B
5
RUB 71,719
3.31%
Market CapRUB 10.41T
VolumeRUB 122.54B

Data provided by Coingecko API