Falcons (FAH) Live Price

Falcons logo
FAHFalcons
JPY 215.8 -0.66%
Market Cap
JPY 0
0%
Volume (24)
JPY 20,875,337
1.51%
Circulating Supply
0 FAH
Issue Date
-

Data provided by Coingecko API

FAH price Statistics

Falcons Price Today

Falcons Price
JPY 215.8

Price Change

JPY -1.4255386
0.66%
24h Low / 24h High
JPY 215.28 / JPY 217.4

Trading Volume

JPY 20,875,337
1.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Falcons Supply

Circulating Supply
0 FAH
Total Supply
500,000,000 FAH
Max Supply
500,000,000 FAH

Falcons Market Cap

Fully Diluted
Market Cap

JPY 107,899,610,000
0.12%

Falcons Price Yesterday

Yesterday's Low / High
JPY 216.06113 / JPY 216.0614
Yesterday's Open / Close
JPY 216.06113 / JPY 216.0614
Yesterday's Change
0.12%
Yesterday's Volume
JPY 25,474,871

Falcons Price History

7d Low / 7d High
JPY 1.371081 / JPY 1.3862968
30d Low / 30d High
JPY 215.72787 / JPY 218.35144
90d Low / 90d High
JPY 214.31628 / JPY 218.35144
52 Week Low / 52 Week High
JPY 214.31628 / JPY 218.35144
All Time HighNov 23, 2024 (1 months ago)
JPY 222.24
2.89%
All Time LowSep 24, 2024 (3 months ago)
JPY 116.75
84.85%

Data provided by Coingecko API

FAH to JPY converter

Falcons
FalconsFAH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Falcons Price Chart (FAH to JPY)

FAHJPY by TradingView

Falcons Exchanges

Instant crypto to crypto exchange coming soon!

Falcons Historical Price Data (JPY)

Date
1/3/2025
JPY 217.042523
JPY 0
JPY 217.341261
JPY 215.72787
1/2/2025
JPY 217.319198
JPY 217.042523
JPY 218.351443
JPY 215.306448
1/1/2025
JPY 217.109526
JPY 217.319198
JPY 217.355194
JPY 215.896604
12/31/2024
JPY 216.864271
JPY 217.109526
JPY 217.257151
JPY 214.316279
12/30/2024
JPY 216.851278
JPY 216.864271
JPY 218.120694
JPY 215.609052
12/29/2024
JPY 217.174405
JPY 216.851278
JPY 218.27373
JPY 216.758983
12/28/2024
JPY 217.925002
JPY 217.174405
JPY 218.209475
JPY 216.833698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 39 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,178
1.81%
Market CapJPY 1.95T
VolumeJPY 33.05B
2
JPY 3,598.74
4.77%
Market CapJPY 433.66B
VolumeJPY 22.05B
3
JPY 2.45
1.14%
Market CapJPY 140.53B
VolumeJPY 4.98B
5
JPY 716.72
2.28%
Market CapJPY 104.61B
VolumeJPY 978.9M
6
JPY 216.27
3.65%
Market CapJPY 104.47B
VolumeJPY 4.83B
7
JPY 0.386955
14.33%
Market CapJPY 57.11B
VolumeJPY 7.04B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,242,270
1.94%
Market CapJPY 301.89T
VolumeJPY 7.37T
2
JPY 543,227
1.82%
Market CapJPY 65.45T
VolumeJPY 3.49T
3
JPY 379.45
0.81%
Market CapJPY 21.79T
VolumeJPY 1.06T
4
JPY 157.21
0.03%
Market CapJPY 21.58T
VolumeJPY 10.38T
5
JPY 110,882
0.17%
Market CapJPY 16.17T
VolumeJPY 134.85B

Data provided by Coingecko API