Falcons (FAH) Live Price

Falcons logo
FAHFalcons
JPY 207.94 -0.13%
Market Cap
JPY 0
0%
Volume (24)
JPY 33,530,747
0.11%
Circulating Supply
0 FAH
Issue Date
-

Data provided by Coingecko API

FAH price Statistics

Falcons Price Today

Falcons Price
JPY 207.94

Price Change

JPY -0.27370807
0.13%
24h Low / 24h High
JPY 207.2 / JPY 209.09

Trading Volume

JPY 33,530,747
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Falcons Supply

Circulating Supply
0 FAH
Total Supply
500,000,000 FAH
Max Supply
500,000,000 FAH

Falcons Market Cap

Fully Diluted
Market Cap

JPY 103,968,960,000
0.13%

Falcons Price Yesterday

Yesterday's Low / High
JPY 207.56973 / JPY 207.78014
Yesterday's Open / Close
JPY 207.78014 / JPY 207.56973
Yesterday's Change
0.13%
Yesterday's Volume
JPY 33,859,923

Falcons Price History

7d Low / 7d High
JPY 1.3784353 / JPY 1.4235869
30d Low / 30d High
JPY 207.53972 / JPY 208.9313
90d Low / 90d High
JPY 207.18034 / JPY 211.43785
52 Week Low / 52 Week High
JPY 207.18034 / JPY 221.66058
All Time HighNov 23, 2024 (7 days ago)
JPY 222.24
6.01%
All Time LowSep 24, 2024 (2 months ago)
JPY 116.75
78.91%

Data provided by Coingecko API

FAH to JPY converter

Falcons
FalconsFAH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Falcons Price Chart (FAH to JPY)

FAHJPY by TradingView

Falcons Exchanges

Instant crypto to crypto exchange coming soon!

Falcons Historical Price Data (JPY)

Date
11/30/2024
JPY 208.905134
JPY 0
JPY 208.931302
JPY 207.539722
11/29/2024
JPY 209.647156
JPY 208.905134
JPY 209.689184
JPY 207.180339
11/28/2024
JPY 210.441355
JPY 209.647156
JPY 211.215784
JPY 208.863597
11/27/2024
JPY 212.254458
JPY 210.441355
JPY 212.254458
JPY 208.122829
11/26/2024
JPY 216.595244
JPY 212.254458
JPY 217.16044
JPY 212.147802
11/25/2024
JPY 217.943399
JPY 216.595244
JPY 219.605368
JPY 214.565467
11/24/2024
JPY 221.561715
JPY 217.943399
JPY 221.660575
JPY 217.715879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
84
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 20 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,470
0.39%
Market CapJPY 1.91T
VolumeJPY 38.87B
2
JPY 3,702.88
0.28%
Market CapJPY 445.99B
VolumeJPY 30.03B
4
JPY 236.37
2.95%
Market CapJPY 112.31B
VolumeJPY 5.11B
5
JPY 1.87
2.12%
Market CapJPY 106.42B
VolumeJPY 14.19B
6
JPY 650.5
1.43%
Market CapJPY 94.89B
VolumeJPY 1.69B
7
JPY 0.426886
0.14%
Market CapJPY 62.74B
VolumeJPY 7.36B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API