Falcons (FAH) Live Price

Falcons logo
FAHFalcons
JPY 209.95+ 0.11%
Market Cap
JPY 0
0%
Volume (24)
JPY 34,821,607
0.27%
Circulating Supply
0 FAH
Issue Date
-

Data provided by Coingecko API

FAH price Statistics

Falcons Price Today

Falcons Price
JPY 209.95

Price Change

JPY 0.236915
0.11%
24h Low / 24h High
JPY 209.07 / JPY 211.62

Trading Volume

JPY 34,821,607
0.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Falcons Supply

Circulating Supply
0 FAH
Total Supply
500,000,000 FAH
Max Supply
500,000,000 FAH

Falcons Market Cap

Fully Diluted
Market Cap

JPY 105,547,940,000
0.35%

Falcons Price Yesterday

Yesterday's Low / High
JPY 209.86753 / JPY 210.86061
Yesterday's Open / Close
JPY 210.86061 / JPY 209.86753
Yesterday's Change
0.20%
Yesterday's Volume
JPY 34,953,970

Falcons Price History

7d Low / 7d High
JPY 1.3783627 / JPY 1.3949299
30d Low / 30d High
JPY 208.77903 / JPY 211.20159
90d Low / 90d High
JPY 208.73752 / JPY 211.29184
52 Week Low / 52 Week High
JPY 208.73752 / JPY 216.27331
All Time HighNov 23, 2024 (2 months ago)
JPY 222.24
5.49%
All Time LowSep 24, 2024 (4 months ago)
JPY 116.75
79.90%

Data provided by Coingecko API

FAH to JPY converter

Falcons
FalconsFAH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Falcons Price Chart (FAH to JPY)

FAHJPY by TradingView

Falcons Exchanges

Instant crypto to crypto exchange coming soon!

Falcons Historical Price Data (JPY)

Date
2/10/2025
JPY 210.86507
JPY 0
JPY 211.201591
JPY 209.383986
2/9/2025
JPY 208.879011
JPY 210.86507
JPY 210.280651
JPY 208.779029
2/8/2025
JPY 209.810998
JPY 208.879011
JPY 210.071602
JPY 208.806998
2/7/2025
JPY 209.255338
JPY 209.810998
JPY 211.291844
JPY 208.737525
2/6/2025
JPY 212.250189
JPY 209.255338
JPY 212.378426
JPY 209.272029
2/5/2025
JPY 213.540045
JPY 212.250189
JPY 213.838326
JPY 210.796199
2/4/2025
JPY 216.228069
JPY 213.540045
JPY 216.273312
JPY 213.596323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

18 hours, 20 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,144
1.10%
Market CapJPY 1.95T
VolumeJPY 35.35B
2
JPY 2,699.33
2.36%
Market CapJPY 325.87B
VolumeJPY 17.15B
3
JPY 2.49
3.87%
Market CapJPY 143.86B
VolumeJPY 3.72B
5
JPY 203.79
0.70%
Market CapJPY 99.54B
VolumeJPY 4.73B
6
JPY 638.61
5.04%
Market CapJPY 93.24B
VolumeJPY 1.14B
8
JPY 0.263071
5.30%
Market CapJPY 38.97B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API