FansTime (FTI) Live Price

FansTime logo
FTIFansTime
JPY 0.003875-6.97%
Market Cap
JPY 24.61M
6.95%
Volume (24)
JPY 87,536,414
0.26%
Circulating Supply
6,350,000,000 FTI
Issue Date
-

Data provided by Coingecko API

FTI price Statistics

FansTime Price Today

FansTime Price
JPY 0.00387455

Price Change

JPY -0.00029049703
6.97%
24h Low / 24h High
JPY 0.00387519 / JPY 0.00417871

Trading Volume

JPY 87,536,414
0.26%
Volume / Market Cap
3.5572597
Market Dominance
0.0000064516165%
Market Rank
#3582

FansTime Supply

Circulating Supply
6,350,000,000 FTI
Total Supply
10,000,000,000 FTI
Max Supply
0 FTI

FansTime Market Cap

Market Cap
JPY 24,607,822
6.95%

Fully Diluted
Market Cap

JPY 38,752,475
1.12%

FansTime Price Yesterday

Yesterday's Low / High
JPY 0.0039160366 / JPY 0.0039224831
Yesterday's Open / Close
JPY 0.0039160366 / JPY 0.0039224831
Yesterday's Change
1.14%
Yesterday's Volume
JPY 80,597,064

FansTime Price History

7d Low / 7d High
JPY 0.000024462937 / JPY 0.000029454211
30d Low / 30d High
JPY 0.0038762703 / JPY 0.0042693191
90d Low / 90d High
JPY 0.0038762703 / JPY 0.0045543573
52 Week Low / 52 Week High
JPY 0.0037826502 / JPY 0.0045543573
All Time HighJul 27, 2018 (5 years ago)
JPY 1.16
99.66%
All Time LowOct 10, 2023 (6 months ago)
JPY 0.00227816
71.49%

Data provided by Coingecko API

FTI to JPY converter

FansTime
FansTimeFTI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FansTime Price Chart (FTI to JPY)

FTIJPY by TradingView

FansTime Exchanges

Instant crypto to crypto exchange coming soon!

FansTime Historical Price Data (JPY)

Date
4/22/2024
JPY 0.004216
JPY 0
JPY 0.00424
JPY 0.003876
4/21/2024
JPY 0.004063
JPY 0.004216
JPY 0.004554
JPY 0.004063
4/20/2024
JPY 0.00413
JPY 0.004063
JPY 0.00413
JPY 0.003931
4/19/2024
JPY 0.003896
JPY 0.00413
JPY 0.004133
JPY 0.003839
4/18/2024
JPY 0.004273
JPY 0.003896
JPY 0.004273
JPY 0.003826
4/17/2024
JPY 0.004084
JPY 0.004273
JPY 0.004225
JPY 0.003783
4/16/2024
JPY 0.00403
JPY 0.004084
JPY 0.00405
JPY 0.00381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 28 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,759
2.24%
Market CapJPY 1.31T
VolumeJPY 26.19B
2
JPY 3,197.79
0.89%
Market CapJPY 390.27B
VolumeJPY 11.22B
4
JPY 602
0.90%
Market CapJPY 92.62B
VolumeJPY 1.58B
7
JPY 0.551347
3.60%
Market CapJPY 30.4B
VolumeJPY 1.62B
11
JPY 0.512404
1.34%
Market CapJPY 18.09B
VolumeJPY 393.95M
593
JPY 1
0.11%
Market CapJPY 70.6M
VolumeJPY 577,297

Data provided by Coingecko API

More Cryptocurrencies

3583
JPY 0.293981
0%
Market CapJPY 24.7M
VolumeJPY 69,903
3584
JPY 0.903242
0.03%
Market CapJPY 24.7M
VolumeJPY 3.71M
3585
JPY 1.5
0.77%
Market CapJPY 24.61M
VolumeJPY 2.37M
3586
JPY 0.543499
0.15%
Market CapJPY 24.55M
VolumeJPY 1.64M
3587
JPY 0.086843
6.71%
Market CapJPY 24.51M
VolumeJPY 10.82M

Data provided by Coingecko API