FansTime (FTI) Live Price

FansTime logo
FTIFansTime
JPY 0.001198+ 0.40%
Market Cap
JPY 7.61M
0.49%
Volume (24)
JPY 4,640
0.04%
Circulating Supply
6,350,000,000 FTI
Issue Date
-

Data provided by Coingecko API

FTI price Statistics

FansTime Price Today

FansTime Price
JPY 0.00119843

Price Change

JPY 0.00000475
0.40%
24h Low / 24h High
JPY 0.00119162 / JPY 0.00126903

Trading Volume

JPY 4,639.99
0.04%
Volume / Market Cap
0.00060933095
Market Dominance
0.0000015258056%
Market Rank
#6159

FansTime Supply

Circulating Supply
6,350,000,000 FTI
Total Supply
10,000,000,000 FTI
Max Supply
0 FTI

FansTime Market Cap

Market Cap
JPY 7,614,893
0.49%

Fully Diluted
Market Cap

JPY 11,991,958
0.10%

FansTime Price Yesterday

Yesterday's Low / High
JPY 0.0011977659 / JPY 0.0011983035
Yesterday's Open / Close
JPY 0.0011983035 / JPY 0.0011977659
Yesterday's Change
0.03%
Yesterday's Volume
JPY 4,487.8285

FansTime Price History

7d Low / 7d High
JPY 0.0000073061093 / JPY 0.0000088123669
30d Low / 30d High
JPY 0.0011474275 / JPY 0.0011991222
90d Low / 90d High
JPY 0.0011335519 / JPY 0.0012702006
52 Week Low / 52 Week High
JPY 0.0011275887 / JPY 0.0013630152
All Time HighJul 27, 2018 (6 years ago)
JPY 1.16
99.90%
All Time LowAug 17, 2024 (3 months ago)
JPY 0.00106035
13.09%

Data provided by Coingecko API

FTI to JPY converter

FansTime
FansTimeFTI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FansTime Price Chart (FTI to JPY)

FTIJPY by TradingView

FansTime Exchanges

Instant crypto to crypto exchange coming soon!

FansTime Historical Price Data (JPY)

Date
11/22/2024
JPY 0.001147
JPY 0
JPY 0.001199
JPY 0.001147
11/21/2024
JPY 0.001141
JPY 0.001147
JPY 0.001196
JPY 0.001134
11/20/2024
JPY 0.001225
JPY 0.001141
JPY 0.001229
JPY 0.001139
11/19/2024
JPY 0.001343
JPY 0.001225
JPY 0.001343
JPY 0.001146
11/18/2024
JPY 0.001131
JPY 0.001343
JPY 0.001363
JPY 0.00113
11/17/2024
JPY 0.001193
JPY 0.001131
JPY 0.001195
JPY 0.001128
11/16/2024
JPY 0.001158
JPY 0.001193
JPY 0.00123
JPY 0.001158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 36 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,630
0.11%
Market CapJPY 1.95T
VolumeJPY 71.33B
2
JPY 3,367.44
0.58%
Market CapJPY 405.33B
VolumeJPY 37.97B
4
JPY 258.76
0.50%
Market CapJPY 122.82B
VolumeJPY 8.81B
5
JPY 667.11
5.96%
Market CapJPY 97.29B
VolumeJPY 2.88B
6
JPY 1.53
9.05%
Market CapJPY 86.8B
VolumeJPY 21.87B
7
JPY 0.470524
21.28%
Market CapJPY 69.04B
VolumeJPY 24.66B

Data provided by Coingecko API

More Cryptocurrencies

6158
Market CapJPY 7.66M
VolumeJPY 424,274
6160
JPY 0.0086347
5.85%
Market CapJPY 7.64M
VolumeJPY 241,413
Market CapJPY 7.63M
VolumeJPY 16,953
6162
JPY 0.00010992
3.88%
Market CapJPY 7.6M
VolumeJPY 9,714
6161
JPY 0.120091
3.75%
Market CapJPY 7.6M
VolumeJPY 19.88M

Data provided by Coingecko API