FansTime (FTI) Live Price

FansTime logo
FTIFansTime
JPY 0.001142+ 13.25%
Market Cap
JPY 7.25M
13.27%
Volume (24)
JPY 13,186
2.42%
Circulating Supply
6,350,000,000 FTI
Issue Date
-

Data provided by Coingecko API

FTI price Statistics

FansTime Price Today

FansTime Price
JPY 0.00114209

Price Change

JPY 0.00013366
13.25%
24h Low / 24h High
JPY 0.00100844 / JPY 0.00121646

Trading Volume

JPY 13,186.17
2.42%
Volume / Market Cap
0.001817919
Market Dominance
0.0000012708047%
Market Rank
#7321

FansTime Supply

Circulating Supply
6,350,000,000 FTI
Total Supply
10,000,000,000 FTI
Max Supply
0 FTI

FansTime Market Cap

Market Cap
JPY 7,253,442
13.27%

Fully Diluted
Market Cap

JPY 11,422,743
1.66%

FansTime Price Yesterday

Yesterday's Low / High
JPY 0.0011057623 / JPY 0.0011414423
Yesterday's Open / Close
JPY 0.0011414423 / JPY 0.0011057623
Yesterday's Change
1.65%
Yesterday's Volume
JPY 13,178.638

FansTime Price History

7d Low / 7d High
JPY 0.0000061183211 / JPY 0.0000078688986
30d Low / 30d High
JPY 0.00097480646 / JPY 0.0012157409
90d Low / 90d High
JPY 0.00094627186 / JPY 0.0012157409
52 Week Low / 52 Week High
JPY 0.00094627186 / JPY 0.0012157409
All Time HighJul 27, 2018 (6 years ago)
JPY 1.16
99.90%
All Time LowJan 27, 2025 (3 days ago)
JPY 0.00094396
21.01%

Data provided by Coingecko API

FTI to JPY converter

FansTime
FansTimeFTI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FansTime Price Chart (FTI to JPY)

FTIJPY by TradingView

FansTime Exchanges

Instant crypto to crypto exchange coming soon!

FansTime Historical Price Data (JPY)

Date
1/30/2025
JPY 0.000979
JPY 0
JPY 0.001216
JPY 0.000975
1/29/2025
JPY 0.000981
JPY 0.000979
JPY 0.001047
JPY 0.000978
1/28/2025
JPY 0.00095
JPY 0.000981
JPY 0.001011
JPY 0.000949
1/27/2025
JPY 0.001002
JPY 0.00095
JPY 0.00103
JPY 0.000946
1/26/2025
JPY 0.001028
JPY 0.001002
JPY 0.001029
JPY 0.00102
1/25/2025
JPY 0.001117
JPY 0.001028
JPY 0.001117
JPY 0.001028
1/24/2025
JPY 0.00112
JPY 0.001117
JPY 0.00112
JPY 0.001112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 57 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,338
0.80%
Market CapJPY 2.07T
VolumeJPY 29.36B
2
JPY 3,232.24
1.07%
Market CapJPY 389.48B
VolumeJPY 18.62B
3
JPY 3.09
0.81%
Market CapJPY 178.5B
VolumeJPY 4.32B
5
JPY 236.09
1.61%
Market CapJPY 114.89B
VolumeJPY 4.81B
6
JPY 675.82
0.06%
Market CapJPY 98.56B
VolumeJPY 533.42M
8
JPY 0.327779
1.49%
Market CapJPY 48.43B
VolumeJPY 1.25B

Data provided by Coingecko API

More Cryptocurrencies

7316
JPY 0.00727394
9.43%
Market CapJPY 7.27M
VolumeJPY 182,284
Market CapJPY 7.26M
VolumeJPY 4,879
7318
JPY 0.0107793
5.46%
Market CapJPY 7.26M
VolumeJPY 72,122
7320
JPY 0.00000007
0.92%
Market CapJPY 7.25M
VolumeJPY 8,195
7322
Market CapJPY 7.32M
VolumeJPY 0

Data provided by Coingecko API