FansTime (FTI) Live Price

FansTime logo
FTIFansTime
JPY 0.000146+ 4.01%
Market Cap
JPY 923,901
3.96%
Volume (24)
JPY 491,541
18.49%
Circulating Supply
6,350,000,000 FTI
Issue Date
-

Data provided by Coingecko API

FTI price Statistics

FansTime Price Today

FansTime Price
JPY 0.00014552

Price Change

JPY 0.00000561
4.01%
24h Low / 24h High
JPY 0.00013728 / JPY 0.00020999

Trading Volume

JPY 491,541
18.49%
Volume / Market Cap
0.53202778
Market Dominance
<0.000001%
Market Rank
#9910

FansTime Supply

Circulating Supply
6,350,000,000 FTI
Total Supply
10,000,000,000 FTI
Max Supply
0 FTI

FansTime Market Cap

Market Cap
JPY 923,901
3.96%

Fully Diluted
Market Cap

JPY 1,454,963
2.71%

FansTime Price Yesterday

Yesterday's Low / High
JPY 0.00014952939 / JPY 0.00014957764
Yesterday's Open / Close
JPY 0.00014957764 / JPY 0.00014952939
Yesterday's Change
2.70%
Yesterday's Volume
JPY 1,995,617.5

FansTime Price History

7d Low / 7d High
JPY <0.000001 / JPY 0.0000031168857
30d Low / 30d High
JPY 0.00013685231 / JPY 0.00043240764
90d Low / 90d High
JPY 0.00013685231 / JPY 0.00043240764
52 Week Low / 52 Week High
JPY 0.00013685231 / JPY 0.00044615859
All Time HighJul 27, 2018 (6 years ago)
JPY 1.16
99.99%
All Time LowJun 10, 2025 (1 days ago)
JPY 0.00013099
11.08%

Data provided by Coingecko API

FTI to JPY converter

FansTime
FansTimeFTI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FansTime Price Chart (FTI to JPY)

FTIJPY by TradingView

FansTime Exchanges

Instant crypto to crypto exchange coming soon!

FansTime Historical Price Data (JPY)

Date
6/10/2025
JPY 0.000309
JPY 0
JPY 0.000319
JPY 0.000137
6/9/2025
JPY 0.00039
JPY 0.000309
JPY 0.000432
JPY 0.000308
6/8/2025
JPY 0.000395
JPY 0.00039
JPY 0.000399
JPY 0.000386
6/7/2025
JPY 0.000386
JPY 0.000395
JPY 0.000408
JPY 0.000383
6/6/2025
JPY 0.000422
JPY 0.000386
JPY 0.000436
JPY 0.000377
6/5/2025
JPY 0.000421
JPY 0.000422
JPY 0.000446
JPY 0.00042
6/4/2025
JPY 0.000399
JPY 0.000421
JPY 0.000429
JPY 0.000385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 21 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,616
0.31%
Market CapJPY 2.18T
VolumeJPY 29.55B
2
JPY 2,780.5
3.77%
Market CapJPY 335.61B
VolumeJPY 33.36B
4
JPY 2.32
1.85%
Market CapJPY 136.47B
VolumeJPY 2.64B
5
JPY 672.37
2.00%
Market CapJPY 98.09B
VolumeJPY 945.56M
6
JPY 166.24
5.03%
Market CapJPY 87.28B
VolumeJPY 6.12B
8
JPY 0.203366
6.79%
Market CapJPY 30.39B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

9907
JPY 0.00919517
0%
Market CapJPY 919,517
VolumeJPY 1,355
9908
JPY 0.00093614
18.37%
Market CapJPY 926,675
VolumeJPY 148,130
9909
Market CapJPY 920,123
VolumeJPY 20,421
9911
JPY 0.00091732
0%
Market CapJPY 917,113
VolumeJPY 1,124
9912
JPY 0.00009214
0%
Market CapJPY 920,927
VolumeJPY 10,641

Data provided by Coingecko API