FansTime (FTI) Live Price

FansTime logo
FTIFansTime
JPY 0.000734 -1.45%
Market Cap
JPY 4.66M
1.41%
Volume (24)
JPY 2,691
0.14%
Circulating Supply
6,350,000,000 FTI
Issue Date
-

Data provided by Coingecko API

FTI price Statistics

FansTime Price Today

FansTime Price
JPY 0.00073368

Price Change

JPY -0.000010768088
1.45%
24h Low / 24h High
JPY 0.00073219 / JPY 0.00074665

Trading Volume

JPY 2,690.76
0.14%
Volume / Market Cap
0.00057734668
Market Dominance
0.0000011172507%
Market Rank
#7515

FansTime Supply

Circulating Supply
6,350,000,000 FTI
Total Supply
10,000,000,000 FTI
Max Supply
0 FTI

FansTime Market Cap

Market Cap
JPY 4,660,562
1.41%

Fully Diluted
Market Cap

JPY 7,339,468
1.52%

FansTime Price Yesterday

Yesterday's Low / High
JPY 0.00074473752 / JPY 0.00074580311
Yesterday's Open / Close
JPY 0.00074580311 / JPY 0.00074473752
Yesterday's Change
1.56%
Yesterday's Volume
JPY 1,212.1747

FansTime Price History

7d Low / 7d High
JPY 0.0000048967267 / JPY 0.0000052584299
30d Low / 30d High
JPY 0.00074135728 / JPY 0.00074830591
90d Low / 90d High
JPY 0.00073108619 / JPY 0.00078335882
52 Week Low / 52 Week High
JPY 0.00071766332 / JPY 0.00078335882
All Time HighJul 27, 2018 (6 years ago)
JPY 1.16
99.94%
All Time LowFeb 23, 2025 (8 days ago)
JPY 0.0007174
2.38%

Data provided by Coingecko API

FTI to JPY converter

FansTime
FansTimeFTI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FansTime Price Chart (FTI to JPY)

FTIJPY by TradingView

FansTime Exchanges

Instant crypto to crypto exchange coming soon!

FansTime Historical Price Data (JPY)

Date
3/2/2025
JPY 0.000746
JPY 0
JPY 0.000748
JPY 0.000743
3/1/2025
JPY 0.000742
JPY 0.000746
JPY 0.000747
JPY 0.000741
2/28/2025
JPY 0.000737
JPY 0.000742
JPY 0.000771
JPY 0.000731
2/27/2025
JPY 0.000744
JPY 0.000737
JPY 0.000746
JPY 0.000733
2/26/2025
JPY 0.000733
JPY 0.000744
JPY 0.000783
JPY 0.000732
2/25/2025
JPY 0.000765
JPY 0.000733
JPY 0.000765
JPY 0.000733
2/24/2025
JPY 0.00072
JPY 0.000765
JPY 0.000748
JPY 0.000718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 21 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,024
8.42%
Market CapJPY 1.71T
VolumeJPY 69.17B
2
JPY 2,127.53
14.97%
Market CapJPY 256.55B
VolumeJPY 32.95B
4
JPY 2.4
16.03%
Market CapJPY 139.39B
VolumeJPY 12.24B
5
JPY 578.07
7.44%
Market CapJPY 84B
VolumeJPY 1.56B
6
JPY 144.17
17.10%
Market CapJPY 72.92B
VolumeJPY 10.9B
9
JPY 0.2002
14.31%
Market CapJPY 29.64B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

7512
JPY 0.412818
2.77%
Market CapJPY 4.72M
VolumeJPY 4
7513
Market CapJPY 4.68M
VolumeJPY 226
7514
JPY 0.00519057
16.95%
Market CapJPY 4.67M
VolumeJPY 80,939
7516
JPY 0.00465797
5.46%
Market CapJPY 4.66M
VolumeJPY 199,876
7518
Market CapJPY 4.65M
VolumeJPY 3,001

Data provided by Coingecko API