Fantom USD (FUSD) Live Price

Fantom USD logo
FUSDFantom USD
JPY 78.46+6.14%
Market Cap
JPY 0
0%
Volume (24)
JPY 122,960
14.14%
Circulating Supply
0 FUSD
Issue Date
-

Data provided by Coingecko API

FUSD price Statistics

Fantom USD Price Today

Fantom USD Price
JPY 78.46

Price Change

JPY 4.54
6.14%
24h Low / 24h High
JPY 73.64 / JPY 79.14

Trading Volume

JPY 122,960
14.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fantom USD Supply

Circulating Supply
0 FUSD
Total Supply
60,993,403 FUSD
Max Supply
60,993,403 FUSD

Fantom USD Market Cap

Fully Diluted
Market Cap

JPY 4,785,795,500
1.04%

Fantom USD Price Yesterday

Yesterday's Low / High
JPY 77.520015 / JPY 77.79774
Yesterday's Open / Close
JPY 77.520015 / JPY 77.79774
Yesterday's Change
1.03%
Yesterday's Volume
JPY 7,824.5616

Fantom USD Price History

7d Low / 7d High
JPY 0.46379006 / JPY 0.51344165
30d Low / 30d High
JPY 73.644553 / JPY 77.804251
90d Low / 90d High
JPY 72.800002 / JPY 78.260298
52 Week Low / 52 Week High
JPY 72.800002 / JPY 80.859212
All Time HighJun 1, 2023 (12 months ago)
JPY 239.26
67.21%
All Time LowOct 25, 2023 (7 months ago)
JPY 15.07
420.76%

Data provided by Coingecko API

FUSD to JPY converter

Fantom USD
Fantom USDFUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fantom USD Price Chart (FUSD to JPY)

FUSDJPY by TradingView

Fantom USD Exchanges

Instant crypto to crypto exchange coming soon!

Fantom USD Historical Price Data (JPY)

Date
5/28/2024
JPY 75.850925
JPY 0
JPY 77.79774
JPY 73.644553
5/27/2024
JPY 76.345351
JPY 75.850925
JPY 78.260298
JPY 74.433237
5/26/2024
JPY 75.064071
JPY 76.345351
JPY 76.028034
JPY 72.800002
5/25/2024
JPY 74.205931
JPY 75.064071
JPY 76.624141
JPY 73.711958
5/24/2024
JPY 77.655371
JPY 74.205931
JPY 77.655371
JPY 74.710047
5/23/2024
JPY 78.805809
JPY 77.655371
JPY 79.649517
JPY 75.349249
5/22/2024
JPY 80.859212
JPY 78.805809
JPY 80.859212
JPY 78.10786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

17 hours, 45 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,590
1.17%
Market CapJPY 1.35T
VolumeJPY 27.69B
2
JPY 3,866.01
0.41%
Market CapJPY 464.26B
VolumeJPY 16.82B
4
JPY 602.5
0.71%
Market CapJPY 92.66B
VolumeJPY 867.64M
8
JPY 0.530067
1.03%
Market CapJPY 29.38B
VolumeJPY 820.73M
12
JPY 0.462721
1.28%
Market CapJPY 16.36B
VolumeJPY 298.08M
588
JPY 1.001
0.05%
Market CapJPY 70.72M
VolumeJPY 326,502

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,676,407
2.60%
Market CapJPY 209.5T
VolumeJPY 4.71T
2
JPY 603,641
2.41%
Market CapJPY 72.34T
VolumeJPY 2.7T
3
JPY 156.88
0.07%
Market CapJPY 17.55T
VolumeJPY 6.95T
4
JPY 94,166
1.50%
Market CapJPY 14.43T
VolumeJPY 179.97B
5
JPY 26,404
0.82%
Market CapJPY 11.82T
VolumeJPY 461.79B

Data provided by Coingecko API