Fantomsonicinu (FSONIC) Live Price

Fantomsonicinu logo
FSONICFantomsonicinu
RUB 0.176455 -2.66%
Market Cap
RUB 0
0%
Volume (24)
RUB 789,184
2.08%
Circulating Supply
0 FSONIC
Issue Date
-

Data provided by Coingecko API

FSONIC price Statistics

Fantomsonicinu Price Today

Fantomsonicinu Price
RUB 0.176455

Price Change

RUB -0.0048307876
2.66%
24h Low / 24h High
RUB 0.171113 / RUB 0.185709

Trading Volume

RUB 789,184
2.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fantomsonicinu Supply

Circulating Supply
0 FSONIC
Total Supply
240,500,000 FSONIC
Max Supply
240,500,000 FSONIC

Fantomsonicinu Market Cap

Fully Diluted
Market Cap

RUB 42,227,831
0.18%

Fantomsonicinu Price Yesterday

Yesterday's Low / High
RUB 0.17516529 / RUB 0.17536725
Yesterday's Open / Close
RUB 0.17536725 / RUB 0.17516529
Yesterday's Change
0.68%
Yesterday's Volume
RUB 234,760.7

Fantomsonicinu Price History

7d Low / 7d High
RUB 0.001533558 / RUB 0.0019291699
30d Low / 30d High
RUB 0.16712845 / RUB 0.18549239
90d Low / 90d High
RUB 0.1486319 / RUB 0.18549239
52 Week Low / 52 Week High
RUB 0.1486319 / RUB 0.18549239
All Time HighJan 5, 2025 (1 months ago)
RUB 0.519583
66.21%
All Time LowFeb 3, 2025 (9 days ago)
RUB 0.144211
21.75%

Data provided by Coingecko API

FSONIC to RUB converter

Fantomsonicinu
FantomsonicinuFSONIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fantomsonicinu Price Chart (FSONIC to RUB)

FSONICRUB by TradingView

Fantomsonicinu Exchanges

Instant crypto to crypto exchange coming soon!

Fantomsonicinu Historical Price Data (RUB)

Date
2/11/2025
RUB 0.171311
RUB 0
RUB 0.185492
RUB 0.171311
2/10/2025
RUB 0.162018
RUB 0.171311
RUB 0.173274
RUB 0.159336
2/9/2025
RUB 0.164432
RUB 0.162018
RUB 0.164432
RUB 0.157286
2/8/2025
RUB 0.152097
RUB 0.164432
RUB 0.163749
RUB 0.148632
2/7/2025
RUB 0.163423
RUB 0.152097
RUB 0.172012
RUB 0.150666
2/6/2025
RUB 0.172257
RUB 0.163423
RUB 0.184181
RUB 0.166054
2/5/2025
RUB 0.176857
RUB 0.172257
RUB 0.180859
RUB 0.16835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

12 hours, 8 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,264
1.93%
Market CapRUB 1.91T
VolumeRUB 36.87B
2
RUB 2,632.97
2.71%
Market CapRUB 317.49B
VolumeRUB 20.34B
4
RUB 2.43
2.69%
Market CapRUB 140.05B
VolumeRUB 3.91B
5
RUB 197.46
2.72%
Market CapRUB 96.49B
VolumeRUB 3.42B
6
RUB 648.6
0.88%
Market CapRUB 94.72B
VolumeRUB 1.34B
8
RUB 0.25618
3.28%
Market CapRUB 37.93B
VolumeRUB 1.33B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,445,584
0.59%
Market CapRUB 187.22T
VolumeRUB 3.11T
2
RUB 261,196
1.52%
Market CapRUB 31.48T
VolumeRUB 1.68T
3
RUB 240.64
1.45%
Market CapRUB 13.9T
VolumeRUB 377.76B
4
RUB 96.16
1.13%
Market CapRUB 13.64T
VolumeRUB 3.31T
5
RUB 19,705.42
1.26%
Market CapRUB 9.62T
VolumeRUB 452.59B

Data provided by Coingecko API