Fantomsonicinu (FSONIC) Live Price

Fantomsonicinu logo
FSONICFantomsonicinu
JPY 0.231998 -7.70%
Market Cap
JPY 0
0%
Volume (24)
JPY 801,315
8.64%
Circulating Supply
0 FSONIC
Issue Date
-

Data provided by Coingecko API

FSONIC price Statistics

Fantomsonicinu Price Today

Fantomsonicinu Price
JPY 0.231998

Price Change

JPY -0.019367176
7.70%
24h Low / 24h High
JPY 0.22861 / JPY 0.251452

Trading Volume

JPY 801,315
8.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fantomsonicinu Supply

Circulating Supply
0 FSONIC
Total Supply
240,499,975 FSONIC
Max Supply
240,500,000 FSONIC

Fantomsonicinu Market Cap

Fully Diluted
Market Cap

JPY 55,795,468
1.23%

Fantomsonicinu Price Yesterday

Yesterday's Low / High
JPY 0.23321776 / JPY 0.23657206
Yesterday's Open / Close
JPY 0.23321776 / JPY 0.23657206
Yesterday's Change
1.23%
Yesterday's Volume
JPY 647,715.07

Fantomsonicinu Price History

7d Low / 7d High
JPY 0.0013504212 / JPY 0.001763418
30d Low / 30d High
JPY 0.22860989 / JPY 0.25635776
90d Low / 90d High
JPY 0.20363102 / JPY 0.25635776
52 Week Low / 52 Week High
JPY 0.19311179 / JPY 0.25635776
All Time HighFeb 21, 2025 (2 months ago)
JPY 1.39
82.74%
All Time LowApr 9, 2025 (1 months ago)
JPY 0.178457
34.01%

Data provided by Coingecko API

FSONIC to JPY converter

Fantomsonicinu
FantomsonicinuFSONIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fantomsonicinu Price Chart (FSONIC to JPY)

FSONICJPY by TradingView

Fantomsonicinu Exchanges

Instant crypto to crypto exchange coming soon!

Fantomsonicinu Historical Price Data (JPY)

Date
5/11/2025
JPY 0.255707
JPY 0
JPY 0.255707
JPY 0.22861
5/10/2025
JPY 0.239514
JPY 0.255707
JPY 0.256358
JPY 0.235946
5/9/2025
JPY 0.233613
JPY 0.239514
JPY 0.244619
JPY 0.233613
5/8/2025
JPY 0.198952
JPY 0.233613
JPY 0.233334
JPY 0.198952
5/7/2025
JPY 0.19852
JPY 0.198952
JPY 0.201733
JPY 0.194225
5/6/2025
JPY 0.201872
JPY 0.19852
JPY 0.202032
JPY 0.193112
5/5/2025
JPY 0.206975
JPY 0.201872
JPY 0.208968
JPY 0.200283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

20 hours, 5 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,989
0.09%
Market CapJPY 2.07T
VolumeJPY 27.29B
2
JPY 2,516.35
1.01%
Market CapJPY 303.69B
VolumeJPY 23.33B
4
JPY 2.39
0.58%
Market CapJPY 140.13B
VolumeJPY 3.67B
5
JPY 654.71
1.25%
Market CapJPY 95.51B
VolumeJPY 965.35M
6
JPY 174.34
1.01%
Market CapJPY 90.49B
VolumeJPY 3.98B
8
JPY 0.23755
1.01%
Market CapJPY 35.44B
VolumeJPY 3.31B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,956,993
3.92%
Market CapJPY 297.04T
VolumeJPY 8.2T
2
JPY 340,449
19.44%
Market CapJPY 41.08T
VolumeJPY 8.04T
3
JPY 145.26
0.43%
Market CapJPY 21.75T
VolumeJPY 17.45T
4
JPY 346.63
8.49%
Market CapJPY 20.29T
VolumeJPY 1.01T
5
JPY 92,626
4.28%
Market CapJPY 13.51T
VolumeJPY 239.41B

Data provided by Coingecko API