Fantomsonicinu (FSONIC) Live Price

Fantomsonicinu logo
FSONICFantomsonicinu
JPY 0.258374+ 3.10%
Market Cap
JPY 0
0%
Volume (24)
JPY 375,214
0.44%
Circulating Supply
0 FSONIC
Issue Date
-

Data provided by Coingecko API

FSONIC price Statistics

Fantomsonicinu Price Today

Fantomsonicinu Price
JPY 0.258374

Price Change

JPY 0.0077652
3.10%
24h Low / 24h High
JPY 0.241138 / JPY 0.262634

Trading Volume

JPY 375,214
0.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fantomsonicinu Supply

Circulating Supply
0 FSONIC
Total Supply
240,500,000 FSONIC
Max Supply
240,500,000 FSONIC

Fantomsonicinu Market Cap

Fully Diluted
Market Cap

JPY 62,138,898
5.25%

Fantomsonicinu Price Yesterday

Yesterday's Low / High
JPY 0.24293345 / JPY 0.24805546
Yesterday's Open / Close
JPY 0.24805546 / JPY 0.24293345
Yesterday's Change
5.25%
Yesterday's Volume
JPY 351,472.86

Fantomsonicinu Price History

7d Low / 7d High
JPY 0.001533558 / JPY 0.0019027467
30d Low / 30d High
JPY 0.24293345 / JPY 0.25668441
90d Low / 90d High
JPY 0.23214693 / JPY 0.28957611
52 Week Low / 52 Week High
JPY 0.23214693 / JPY 0.2955603
All Time HighJan 5, 2025 (1 months ago)
JPY 0.739622
64.80%
All Time LowFeb 3, 2025 (7 days ago)
JPY 0.224942
15.74%

Data provided by Coingecko API

FSONIC to JPY converter

Fantomsonicinu
FantomsonicinuFSONIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fantomsonicinu Price Chart (FSONIC to JPY)

FSONICJPY by TradingView

Fantomsonicinu Exchanges

Instant crypto to crypto exchange coming soon!

Fantomsonicinu Historical Price Data (JPY)

Date
2/9/2025
JPY 0.256684
JPY 0
JPY 0.256684
JPY 0.242933
2/8/2025
JPY 0.23756
JPY 0.256684
JPY 0.255618
JPY 0.232147
2/7/2025
JPY 0.255519
JPY 0.23756
JPY 0.269007
JPY 0.235324
2/6/2025
JPY 0.268282
JPY 0.255519
JPY 0.289576
JPY 0.259719
2/5/2025
JPY 0.270777
JPY 0.268282
JPY 0.28238
JPY 0.261674
2/4/2025
JPY 0.293425
JPY 0.270777
JPY 0.29556
JPY 0.259931
2/3/2025
JPY 0.284124
JPY 0.293425
JPY 0.294666
JPY 0.235148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

9 hours, 21 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,914
1.89%
Market CapJPY 1.94T
VolumeJPY 39.84B
2
JPY 2,665.59
1.41%
Market CapJPY 321.37B
VolumeJPY 21.24B
4
JPY 2.45
1.65%
Market CapJPY 141.43B
VolumeJPY 4.83B
5
JPY 207.12
4.02%
Market CapJPY 101.12B
VolumeJPY 4.9B
6
JPY 606.47
2.78%
Market CapJPY 88.49B
VolumeJPY 1.21B
8
JPY 0.253255
0.90%
Market CapJPY 37.48B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API