Fantomsonicinu (FSONIC) Live Price

Fantomsonicinu logo
FSONICFantomsonicinu
JPY 92,918 -2.22%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,309,871
3.49%
Circulating Supply
0 FSONIC
Issue Date
-

Data provided by Coingecko API

FSONIC price Statistics

Fantomsonicinu Price Today

Fantomsonicinu Price
JPY 92,918

Price Change

JPY -2,110.1325
2.22%
24h Low / 24h High
JPY 91,962 / JPY 100,733

Trading Volume

JPY 5,309,871
3.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fantomsonicinu Supply

Circulating Supply
0 FSONIC
Total Supply
2,405.787 FSONIC
Max Supply
2,410 FSONIC

Fantomsonicinu Market Cap

Fully Diluted
Market Cap

JPY 223,918,490
5.98%

Fantomsonicinu Price Yesterday

Yesterday's Low / High
JPY 98,277.466 / JPY 99,706.82
Yesterday's Open / Close
JPY 98,277.466 / JPY 99,706.82
Yesterday's Change
6.14%
Yesterday's Volume
JPY 6,683,701.7

Fantomsonicinu Price History

7d Low / 7d High
JPY 562.05373 / JPY 832.36754
30d Low / 30d High
JPY 91,219.548 / JPY 100,270.06
90d Low / 90d High
JPY 87,946.795 / JPY 104,395.48
52 Week Low / 52 Week High
JPY 87,946.795 / JPY 127,945.77
All Time HighMar 9, 2024 (8 months ago)
JPY 696,385
86.65%
All Time LowDec 7, 2023 (11 months ago)
JPY 11,577.01
702.78%

Data provided by Coingecko API

FSONIC to JPY converter

Fantomsonicinu
FantomsonicinuFSONIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fantomsonicinu Price Chart (FSONIC to JPY)

FSONICJPY by TradingView

Fantomsonicinu Exchanges

Instant crypto to crypto exchange coming soon!

Fantomsonicinu Historical Price Data (JPY)

Date
11/16/2024
JPY 93,161.228976
JPY 0
JPY 100,270.056399
JPY 92,956.132207
11/15/2024
JPY 87,946.794795
JPY 93,161.228976
JPY 96,123.495157
JPY 87,946.794795
11/14/2024
JPY 95,220.05298
JPY 87,946.794795
JPY 96,220.33961
JPY 89,510.580698
11/13/2024
JPY 106,853.584293
JPY 95,220.05298
JPY 106,853.584293
JPY 92,494.706505
11/12/2024
JPY 127,400.446895
JPY 106,853.584293
JPY 127,400.446895
JPY 103,252.665169
11/11/2024
JPY 116,734.296109
JPY 127,400.446895
JPY 127,945.765111
JPY 112,321.205254
11/10/2024
JPY 108,797.49917
JPY 116,734.296109
JPY 116,385.436546
JPY 101,453.749563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 5 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,185
1.06%
Market CapJPY 1.78T
VolumeJPY 48.59B
2
JPY 3,077.99
1.73%
Market CapJPY 370.25B
VolumeJPY 27.99B
4
JPY 218.88
0.58%
Market CapJPY 103.26B
VolumeJPY 6.63B
5
JPY 613.91
1.52%
Market CapJPY 89.55B
VolumeJPY 1.68B
6
JPY 1.06
16.34%
Market CapJPY 60.17B
VolumeJPY 26.85B
7
JPY 0.350753
7.31%
Market CapJPY 51.38B
VolumeJPY 9.96B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API