FECES (FECES) Live Price

FECES logo
FECESFECES
$0.000078+ 0.91%
Market Cap
$51,192
1.52%
Volume (24)
$344
1.69%
Circulating Supply
658,610,970 FECES
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FECES price Statistics

FECES Price Today

FECES Price
$0.00007773

Price Change

$<0.000001
0.91%
24h Low / 24h High
$0.00007635 / $0.00007853

Trading Volume

$343.76
1.69%
Volume / Market Cap
0.0067151117
Market Dominance
0.0000022372691%
Market Rank
#6085

FECES Supply

Circulating Supply
658,610,968.711 FECES
Total Supply
749,582,747.483 FECES
Max Supply
749,840,185 FECES

FECES Market Cap

Market Cap
$51,192
1.52%

Fully Diluted
Market Cap

$58,263
0.60%

FECES Price Yesterday

Yesterday's Low / High
$0.00007721612 / $0.000077310758
Yesterday's Open / Close
$0.00007721612 / $0.000077310758
Yesterday's Change
0.60%
Yesterday's Volume
$400.35334

FECES Price History

7d Low / 7d High
$0.000076442422 / $0.000083208539
30d Low / 30d High
$0.000076442422 / $0.00008190629
90d Low / 90d High
$0.000076442422 / $0.000082601139
52 Week Low / 52 Week High
$0.000076442422 / $0.000083208539
All Time HighNov 5, 2024 (1 years ago)
$0.01310285
99.41%
All Time LowJun 6, 2026 (1 months ago)
$0.00006093
27.31%

Data provided by Coingecko API

FECES to USD converter

FECES
FECESFECES
USD
USDUSD

Data provided by Coingecko API

Real-Time FECES Price Chart (FECES to USD)

FECESUSD by TradingView

FECES Exchanges

Instant crypto to crypto exchange coming soon!

FECES Historical Price Data (USD)

Date
7/8/2026
$0.00008
$0
$0.000081
$0.000076
7/7/2026
$0.000082
$0.00008
$0.000082
$0.00008
7/6/2026
$0.000081
$0.000082
$0.000083
$0.00008
7/5/2026
$0.000082
$0.000081
$0.000082
$0.00008
7/4/2026
$0.000082
$0.000082
$0.000083
$0.000081
7/3/2026
$0.00008
$0.000082
$0.000082
$0.00008
7/2/2026
$0.000077
$0.00008
$0.000082
$0.000077

Data provided by Coingecko API

FECES Price Live Data

The live price of FECES is $ 0.000078 per (FECES/USD) today with a current market cap of 51,192 USD. 24-hour trading volume is $ 344 USD. FECES to USD price is updated in real-time. FECES is +0.91% in the last 24 hours. It has a circulating supply of $ 658,610,970 FECES.

FECES Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FECES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekExtreme Fear
21
Last monthExtreme Fear
9

Next Update

The next update will happen in:

8 hours, 38 minutes and 33 seconds

Explore Our Other Products for FECES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,887
1.73%
Market Cap$1.26T
Volume$26.49B
2
$1,740.04
0.73%
Market Cap$209.97B
Volume$8.28B
4
$570.44
1.17%
Market Cap$76.88B
Volume$524.18M
6
$1.09
1.56%
Market Cap$68.28B
Volume$1.01B
7
$77.74
1.05%
Market Cap$45.23B
Volume$1.8B
11
$0.07
1.45%
Market Cap$11.25B
Volume$411.69M

Data provided by Coingecko API

More Cryptocurrencies

6082
$0.00005163
0.00%
Market Cap$51,260
Volume$419
6083
$0.00005123
2.57%
Market Cap$51,210
Volume$328
6084
$0.00007773
1.18%
Market Cap$51,202
Volume$352
Market Cap$51,045
Volume$12,669
6086
$0.00005104
0.29%
Market Cap$51,031
Volume$113

Data provided by Coingecko API