FELIX (FELIX) Live Price

FELIX logo
FELIXFELIX
JPY 0.096945 -0.31%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,913
0.47%
Circulating Supply
0 FELIX
Issue Date
-

Data provided by Coingecko API

FELIX price Statistics

FELIX Price Today

FELIX Price
JPY 0.096945

Price Change

JPY -0.00029811714
0.31%
24h Low / 24h High
JPY 0.097055 / JPY 0.097762

Trading Volume

JPY 6,913.11
0.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FELIX Supply

Circulating Supply
0 FELIX
Total Supply
100,000,000 FELIX
Max Supply
100,000,000 FELIX

FELIX Market Cap

Fully Diluted
Market Cap

JPY 9,694,534
14.02%

FELIX Price Yesterday

Yesterday's Low / High
JPY 0.11248678 / JPY 0.1130211
Yesterday's Open / Close
JPY 0.11248678 / JPY 0.1130211
Yesterday's Change
14.02%
Yesterday's Volume
JPY 84,526.851

FELIX Price History

7d Low / 7d High
JPY 0.00063844042 / JPY 0.00082505929
30d Low / 30d High
JPY 0.11175412 / JPY 0.12427541
90d Low / 90d High
JPY 0.11248678 / JPY 0.11248678
52 Week Low / 52 Week High
JPY 0.11175412 / JPY 0.12781942
All Time HighMar 25, 2024 (10 months ago)
JPY 5.37
98.19%
All Time LowNov 15, 2023 (1 years ago)
JPY 0.03550595
173.35%

Data provided by Coingecko API

FELIX to JPY converter

FELIX
FELIXFELIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FELIX Price Chart (FELIX to JPY)

FELIXJPY by TradingView

FELIX Exchanges

Instant crypto to crypto exchange coming soon!

FELIX Historical Price Data (JPY)

Date
2/2/2025
JPY 0.113717
JPY 0
JPY 0.114897
JPY 0.111754
2/1/2025
JPY 0.123652
JPY 0.113717
JPY 0.124275
JPY 0.114476
1/31/2025
JPY 0.115094
JPY 0.123652
JPY 0.127819
JPY 0.115094
1/30/2025
JPY 0.112063
JPY 0.115094
JPY 0.116159
JPY 0.112063
1/29/2025
JPY 0.113147
JPY 0.112063
JPY 0.115756
JPY 0.112543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 2 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,174
1.20%
Market CapJPY 1.95T
VolumeJPY 66.02B
2
JPY 2,788.61
0.58%
Market CapJPY 336.1B
VolumeJPY 44.74B
3
JPY 2.53
3.90%
Market CapJPY 146.22B
VolumeJPY 8.75B
5
JPY 205.44
2.74%
Market CapJPY 100.11B
VolumeJPY 6.63B
6
JPY 574.44
2.45%
Market CapJPY 83.8B
VolumeJPY 1.18B
8
JPY 0.266299
2.35%
Market CapJPY 39.38B
VolumeJPY 2.76B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API