FELIX (FELIX) Live Price

FELIX logo
FELIXFELIX
JPY 0.229811 -2.08%
Market Cap
JPY 0
0%
Volume (24)
JPY 125,809
16.46%
Circulating Supply
0 FELIX
Issue Date
-

Data provided by Coingecko API

FELIX price Statistics

FELIX Price Today

FELIX Price
JPY 0.229811

Price Change

JPY -0.0048829571
2.08%
24h Low / 24h High
JPY 0.218803 / JPY 0.235614

Trading Volume

JPY 125,809
16.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FELIX Supply

Circulating Supply
0 FELIX
Total Supply
100,000,000 FELIX
Max Supply
100,000,000 FELIX

FELIX Market Cap

Fully Diluted
Market Cap

JPY 22,973,693
2.49%

FELIX Price Yesterday

Yesterday's Low / High
JPY 0.22158781 / JPY 0.22671745
Yesterday's Open / Close
JPY 0.22671745 / JPY 0.22158781
Yesterday's Change
2.52%
Yesterday's Volume
JPY 406,176.51

FELIX Price History

7d Low / 7d High
JPY 0.0014742988 / JPY 0.002771417
30d Low / 30d High
JPY 0.21926509 / JPY 0.25776223
90d Low / 90d High
JPY 0.21926509 / JPY 0.34811686
52 Week Low / 52 Week High
JPY 0.21926509 / JPY 0.40014361
All Time HighMar 25, 2024 (6 months ago)
JPY 5.37
95.72%
All Time LowNov 15, 2023 (10 months ago)
JPY 0.03550595
547.59%

Data provided by Coingecko API

FELIX to JPY converter

FELIX
FELIXFELIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FELIX Price Chart (FELIX to JPY)

FELIXJPY by TradingView

FELIX Exchanges

Instant crypto to crypto exchange coming soon!

FELIX Historical Price Data (JPY)

Date
10/5/2024
JPY 0.253886
JPY 0
JPY 0.257762
JPY 0.219265
10/4/2024
JPY 0.24127
JPY 0.253886
JPY 0.25565
JPY 0.240759
10/3/2024
JPY 0.320288
JPY 0.24127
JPY 0.348117
JPY 0.250911
10/2/2024
JPY 0.340708
JPY 0.320288
JPY 0.348066
JPY 0.313269
10/1/2024
JPY 0.395891
JPY 0.340708
JPY 0.400144
JPY 0.339139
9/30/2024
JPY 0.328969
JPY 0.395891
JPY 0.395307
JPY 0.324264
9/29/2024
JPY 0.379269
JPY 0.328969
JPY 0.379269
JPY 0.341084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekGreed
61
Last monthExtreme Fear
23

Next Update

The next update will happen in:

20 hours, 23 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,996
0.15%
Market CapJPY 1.23T
VolumeJPY 12.49B
2
JPY 2,419.19
0.85%
Market CapJPY 291.22B
VolumeJPY 6.52B
4
JPY 564.47
1.98%
Market CapJPY 82.34B
VolumeJPY 473.8M
5
JPY 143.5
0.96%
Market CapJPY 67.22B
VolumeJPY 1.28B
7
JPY 0.531146
0.33%
Market CapJPY 30.03B
VolumeJPY 696.74M
9
JPY 0.10936
1.15%
Market CapJPY 15.99B
VolumeJPY 424.63M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 8,856,057
0.42%
Market CapJPY 175.23T
VolumeJPY 5.43T
2
JPY 342,679
4.11%
Market CapJPY 41.34T
VolumeJPY 3.12T
3
JPY 146.49
1.67%
Market CapJPY 17.52T
VolumeJPY 9.2T
4
JPY 79,256
1.22%
Market CapJPY 11.57T
VolumeJPY 140.79B
5
JPY 20,182
5.31%
Market CapJPY 9.48T
VolumeJPY 546.79B

Data provided by Coingecko API