Fennec (FNNC) Live Price

Fennec logo
FNNCFennec
RUB 0.152942 -1.70%
Market Cap
RUB 1.43M
0%
Volume (24)
RUB 6,905
1.58%
Circulating Supply
9,369,013 FNNC
Issue Date
-

Data provided by Coingecko API

FNNC price Statistics

Fennec Price Today

Fennec Price
RUB 0.152942

Price Change

RUB -0.0026379749
1.70%
24h Low / 24h High
RUB 0.147402 / RUB 0.15558

Trading Volume

RUB 6,905.04
1.58%
Volume / Market Cap
0.0048188762
Market Dominance
<0.000001%
Market Rank
#8361

Fennec Supply

Circulating Supply
9,369,012.51 FNNC
Total Supply
9,369,012.51 FNNC
Max Supply
21,000,000 FNNC

Fennec Market Cap

Market Cap
RUB 1,432,915

Fully Diluted
Market Cap

RUB 1,432,915
1.56%

Fennec Price Yesterday

Yesterday's Low / High
RUB 0.15522184 / RUB 0.15551813
Yesterday's Open / Close
RUB 0.15551813 / RUB 0.15522184
Yesterday's Change
1.56%
Yesterday's Volume
RUB 10,106.198

Fennec Price History

7d Low / 7d High
RUB 0.0017476789 / RUB 0.0019436392
30d Low / 30d High
RUB 0.14493777 / RUB 0.15622381
90d Low / 90d High
RUB 0.14493777 / RUB 0.15950455
52 Week Low / 52 Week High
RUB 0.14493777 / RUB 0.15950455
All Time HighDec 13, 2024 (4 months ago)
RUB 2.16
92.92%
All Time LowApr 11, 2025 (24 days ago)
RUB 0.126201
21.19%

Data provided by Coingecko API

FNNC to RUB converter

Fennec
FennecFNNC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fennec Price Chart (FNNC to RUB)

FNNCRUB by TradingView

Fennec Exchanges

Instant crypto to crypto exchange coming soon!

Fennec Historical Price Data (RUB)

Date
5/4/2025
RUB 0.15343
RUB 0
RUB 0.156224
RUB 0.144938
5/3/2025
RUB 0.155527
RUB 0.15343
RUB 0.155884
RUB 0.152735
5/2/2025
RUB 0.158082
RUB 0.155527
RUB 0.159505
RUB 0.155582
5/1/2025
RUB 0.154321
RUB 0.158082
RUB 0.15847
RUB 0.153826
4/30/2025
RUB 0.153031
RUB 0.154321
RUB 0.154204
RUB 0.149199
4/29/2025
RUB 0.154022
RUB 0.153031
RUB 0.15411
RUB 0.151672
4/28/2025
RUB 0.152711
RUB 0.154022
RUB 0.155081
RUB 0.151092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
64
Last weekGreed
60
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 32 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,037
0.36%
Market CapRUB 1.89T
VolumeRUB 24.84B
2
RUB 1,827.99
0.73%
Market CapRUB 220.66B
VolumeRUB 10.28B
4
RUB 2.15
0.63%
Market CapRUB 125.49B
VolumeRUB 2.14B
5
RUB 599.17
2.21%
Market CapRUB 87.42B
VolumeRUB 718.16M
6
RUB 147.43
1.85%
Market CapRUB 76.4B
VolumeRUB 2.62B
8
RUB 0.171574
0.64%
Market CapRUB 25.58B
VolumeRUB 708.04M

Data provided by Coingecko API

More Cryptocurrencies

8359
RUB 0.00149055
0.37%
Market CapRUB 1.44M
VolumeRUB 1,508
8368
RUB 0.00345266
11.71%
Market CapRUB 1.44M
VolumeRUB 1,233
8360
RUB 0.261084
4.65%
Market CapRUB 1.43M
VolumeRUB 838
8362
RUB 0.01459498
0%
Market CapRUB 1.46M
VolumeRUB 1,036
8363
RUB 0.0014897
24.69%
Market CapRUB 1.43M
VolumeRUB 88,377

Data provided by Coingecko API