Ferrum Network (FRM) Live Price

Ferrum Network logo
FRMFerrum Network
JPY 0.263086+ 57.21%
Market Cap
JPY 74.93M
57.42%
Volume (24)
JPY 56,515,834
0.56%
Circulating Supply
287,009,850 FRM
Issue Date
-

Data provided by Coingecko API

FRM price Statistics

Ferrum Network Price Today

Ferrum Network Price
JPY 0.263086

Price Change

JPY 0.095741
57.21%
24h Low / 24h High
JPY 0.164684 / JPY 0.286845

Trading Volume

JPY 56,515,834
0.56%
Volume / Market Cap
0.75424594
Market Dominance
0.00001831562%
Market Rank
#4100

Ferrum Network Supply

Circulating Supply
287,009,850.562 FRM
Total Supply
597,085,527.279 FRM
Max Supply
615,617,784 FRM

Ferrum Network Market Cap

Market Cap
JPY 74,930,246
57.42%

Fully Diluted
Market Cap

JPY 155,882,330
47.88%

Ferrum Network Price Yesterday

Yesterday's Low / High
JPY 0.17575529 / JPY 0.17733719
Yesterday's Open / Close
JPY 0.17733719 / JPY 0.17575529
Yesterday's Change
49.02%
Yesterday's Volume
JPY 37,077,776

Ferrum Network Price History

7d Low / 7d High
JPY 0.0011113431 / JPY 0.0019144375
30d Low / 30d High
JPY 0.16195283 / JPY 0.17733719
90d Low / 90d High
JPY 0.16195283 / JPY 0.28004425
52 Week Low / 52 Week High
JPY 0.16195283 / JPY 0.31420346
All Time HighApr 5, 2021 (4 years ago)
JPY 107.25
99.74%
All Time LowMar 5, 2025 (30 days ago)
JPY 0.109893
150.43%

Data provided by Coingecko API

FRM to JPY converter

Ferrum Network
Ferrum NetworkFRM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ferrum Network Price Chart (FRM to JPY)

FRMJPY by TradingView

Ferrum Network Exchanges

Instant crypto to crypto exchange coming soon!

Ferrum Network Historical Price Data (JPY)

Date
4/4/2025
JPY 0.172166
JPY 0
JPY 0.177337
JPY 0.161953
4/3/2025
JPY 0.205277
JPY 0.172166
JPY 0.206645
JPY 0.168191
4/2/2025
JPY 0.236275
JPY 0.205277
JPY 0.236275
JPY 0.200695
4/1/2025
JPY 0.282426
JPY 0.236275
JPY 0.283524
JPY 0.231488
3/31/2025
JPY 0.276981
JPY 0.282426
JPY 0.285484
JPY 0.267652
3/30/2025
JPY 0.269038
JPY 0.276981
JPY 0.277041
JPY 0.256524
3/29/2025
JPY 0.314203
JPY 0.269038
JPY 0.314203
JPY 0.26584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

7 hours, 2 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,699
0.59%
Market CapJPY 1.64T
VolumeJPY 20.12B
2
JPY 1,784.48
0.50%
Market CapJPY 215.33B
VolumeJPY 9.07B
4
JPY 2.13
0.49%
Market CapJPY 123.84B
VolumeJPY 2.41B
5
JPY 592.69
0.08%
Market CapJPY 86.5B
VolumeJPY 430.49M
6
JPY 117.78
2.28%
Market CapJPY 60.66B
VolumeJPY 3.06B
8
JPY 0.167207
0.78%
Market CapJPY 24.86B
VolumeJPY 872.17M

Data provided by Coingecko API

More Cryptocurrencies

4004
JPY 4.47
0.19%
Market CapJPY 81.25M
VolumeJPY 3.61M
4009
JPY 0.073588
2.64%
Market CapJPY 81.13M
VolumeJPY 502,382
4006
JPY 0.146654
1.56%
Market CapJPY 81.12M
VolumeJPY 58,473
4005
JPY 1.16
13.27%
Market CapJPY 81.12M
VolumeJPY 16.61M
4007
JPY 0.00006928
1.85%
Market CapJPY 81.06M
VolumeJPY 178,829
4008
JPY 0.148396
1.01%
Market CapJPY 81.06M
VolumeJPY 30,188
4003
Market CapJPY 81M
VolumeJPY 767,417
4010
JPY 0.081864
1.95%
Market CapJPY 80.98M
VolumeJPY 44.86M
4015
Market CapJPY 80.95M
VolumeJPY 66.98M
4011
JPY 5.04
3.82%
Market CapJPY 80.79M
VolumeJPY 354,596
4012
JPY 0.647522
4.66%
Market CapJPY 80.77M
VolumeJPY 3.29M
4016
JPY 3.3
0.51%
Market CapJPY 80.73M
VolumeJPY 16.87M
4013
JPY 0.00000019
10.11%
Market CapJPY 80.66M
VolumeJPY 4.44M
4014
JPY 0.00011778
1.11%
Market CapJPY 80.66M
VolumeJPY 1,361
4018
JPY 0.913751
0.02%
Market CapJPY 80.53M
VolumeJPY 331,060
4017
JPY 1.72
4.84%
Market CapJPY 80.48M
VolumeJPY 296,983
4021
JPY 76.85
0.23%
Market CapJPY 80.45M
VolumeJPY 2.92M
4019
JPY 0.097598
0.99%
Market CapJPY 80.44M
VolumeJPY 175,928
4020
JPY 0.00862998
10.71%
Market CapJPY 80.41M
VolumeJPY 6.94M
4022
JPY 0.081488
1.92%
Market CapJPY 80.32M
VolumeJPY 79.72M
4023
JPY 3.13
1.76%
Market CapJPY 80.29M
VolumeJPY 16,879
4028
JPY 0.079765
0.89%
Market CapJPY 80.14M
VolumeJPY 61,103
4026
JPY 140.71
0.31%
Market CapJPY 80.02M
VolumeJPY 228,768
3992
JPY 1.042
9.86%
Market CapJPY 80.02M
VolumeJPY 2.61M
4024
JPY 1.035
0.59%
Market CapJPY 80.02M
VolumeJPY 13.2M
4027
JPY 0.209501
0.69%
Market CapJPY 79.85M
VolumeJPY 1.28M
4030
JPY 0.449278
0.36%
Market CapJPY 79.76M
VolumeJPY 4.07M
4031
JPY 0.079797
11.68%
Market CapJPY 79.75M
VolumeJPY 319,525
4033
JPY 0.258319
13.61%
Market CapJPY 79.73M
VolumeJPY 80.09M
4029
JPY 0.206441
0.58%
Market CapJPY 79.72M
VolumeJPY 37.71M
4037
JPY 0.079314
2.58%
Market CapJPY 79.68M
VolumeJPY 27,093
4032
JPY 0.325234
20.45%
Market CapJPY 79.68M
VolumeJPY 389,197
4038
JPY 0.094409
1.62%
Market CapJPY 79.67M
VolumeJPY 24,861
4025
JPY 0.382776
6.29%
Market CapJPY 79.67M
VolumeJPY 64.42M
4034
JPY 0.00189317
4.40%
Market CapJPY 79.44M
VolumeJPY 3.98M
4036
JPY 79.48
0.20%
Market CapJPY 79.4M
VolumeJPY 202,869
4035
JPY 0.00114989
0.71%
Market CapJPY 79.34M
VolumeJPY 56,410
4039
JPY 1.82
1.83%
Market CapJPY 79.25M
VolumeJPY 54,133
4041
JPY 0.930793
0.21%
Market CapJPY 79.09M
VolumeJPY 1,271
4042
JPY 4.21
0.44%
Market CapJPY 79.13M
VolumeJPY 3,282
4043
JPY 0.078736
20.68%
Market CapJPY 79.11M
VolumeJPY 2.14M
Market CapJPY 78.94M
VolumeJPY 1.31M
4045
JPY 12,191,795
0.21%
Market CapJPY 78.9M
VolumeJPY 147.58M
4046
JPY 3.39
0.07%
Market CapJPY 78.71M
VolumeJPY 7,040
4047
JPY 0.078639
11.92%
Market CapJPY 78.68M
VolumeJPY 2.63M
4048
JPY 0.078423
1.24%
Market CapJPY 78.65M
VolumeJPY 95,389
4049
JPY 0.078757
8.52%
Market CapJPY 78.65M
VolumeJPY 12.57M
4040
JPY 0.15666
2.41%
Market CapJPY 78.6M
VolumeJPY 18.96M
4051
JPY 0.879546
0.53%
Market CapJPY 78.6M
VolumeJPY 621,524
4050
JPY 0.078984
7.54%
Market CapJPY 78.59M
VolumeJPY 99.71M
4052
JPY 8.13
2.20%
Market CapJPY 78.4M
VolumeJPY 101
4053
JPY 0.462728
5.46%
Market CapJPY 78.38M
VolumeJPY 10.93M
4056
JPY 10.9
4.34%
Market CapJPY 78.32M
VolumeJPY 13.32M
4055
JPY 0.077939
0.67%
Market CapJPY 78.31M
VolumeJPY 3.63M
4054
JPY 0.951177
8.74%
Market CapJPY 78.28M
VolumeJPY 342,459
4058
JPY 0.0004113
0%
Market CapJPY 77.38M
VolumeJPY 55,609
4057
JPY 0.300471
7.53%
Market CapJPY 77.89M
VolumeJPY 4,578
4059
JPY 3.28
0.82%
Market CapJPY 77.76M
VolumeJPY 1.75M
4062
Market CapJPY 77.71M
VolumeJPY 3.1M
4061
JPY 0.30549
2.23%
Market CapJPY 77.7M
VolumeJPY 57,391
4060
JPY 0.708643
3.85%
Market CapJPY 77.5M
VolumeJPY 154.18M
4063
JPY 0.081391
1.30%
Market CapJPY 77.44M
VolumeJPY 419,980
4064
JPY 0.03447698
1.78%
Market CapJPY 77.33M
VolumeJPY 344,736
4065
JPY 115.09
1.73%
Market CapJPY 77.23M
VolumeJPY 565,660
4071
JPY 0.081273
11.07%
Market CapJPY 77.19M
VolumeJPY 7.08M
4066
JPY 10.43
3.59%
Market CapJPY 77.01M
VolumeJPY 1.03M
4067
JPY 0.077026
2.51%
Market CapJPY 76.92M
VolumeJPY 15,405
4068
JPY 4.25
1.21%
Market CapJPY 76.76M
VolumeJPY 8.67M
4069
JPY 1.12
1.30%
Market CapJPY 76.63M
VolumeJPY 40,141
4084
JPY 0.766322
2.07%
Market CapJPY 76.57M
VolumeJPY 3.54M
4070
JPY 4.32
4.56%
Market CapJPY 76.46M
VolumeJPY 24.46M
4108
JPY 0.04385752
17.31%
Market CapJPY 76.45M
VolumeJPY 128.04M
4072
JPY 0.0327663
0.48%
Market CapJPY 76.32M
VolumeJPY 21.21M
Market CapJPY 76.19M
VolumeJPY 367,745
4075
JPY 15,654.94
0.79%
Market CapJPY 76.06M
VolumeJPY 105,624
4073
Market CapJPY 76.14M
VolumeJPY 224,767
4117
JPY 0.106285
2.06%
Market CapJPY 76.08M
VolumeJPY 19.72M
4076
Market CapJPY 76.04M
VolumeJPY 24.58M
4077
JPY 0.076039
0.55%
Market CapJPY 76.03M
VolumeJPY 89.22M
4078
JPY 0.07603
2.68%
Market CapJPY 76.03M
VolumeJPY 1,630
4080
Market CapJPY 75.88M
VolumeJPY 603,944
4079
JPY 0.0000001
1.91%
Market CapJPY 75.82M
VolumeJPY 113,860
4083
JPY 0.107244
1.09%
Market CapJPY 75.68M
VolumeJPY 637,824
4081
JPY 0.00756808
8.60%
Market CapJPY 75.67M
VolumeJPY 318,125
Market CapJPY 75.64M
VolumeJPY 1,410
4086
JPY 0.766998
9.19%
Market CapJPY 75.64M
VolumeJPY 1.05M
4087
Market CapJPY 75.09M
VolumeJPY 660
4082
JPY 0.240349
34.53%
Market CapJPY 75.61M
VolumeJPY 513,657
4088
JPY 0.09933
1.42%
Market CapJPY 75.6M
VolumeJPY 9,933
4093
JPY 0.079129
13.13%
Market CapJPY 75.52M
VolumeJPY 2.21M
4089
JPY 0.01509889
1.47%
Market CapJPY 75.48M
VolumeJPY 643,041
4090
JPY 6.95
9.40%
Market CapJPY 75.42M
VolumeJPY 33,175
4091
JPY 1.88
1.60%
Market CapJPY 75.28M
VolumeJPY 11,490
4092
JPY 0.04049642
0%
Market CapJPY 76.77M
VolumeJPY 542
4101
JPY 0.0332961
0.72%
Market CapJPY 75.19M
VolumeJPY 622,467
4094
JPY 4.29
1.46%
Market CapJPY 75.09M
VolumeJPY 9,249
Market CapJPY 74.99M
VolumeJPY 27.08M
4097
JPY 0.225189
3.51%
Market CapJPY 74.98M
VolumeJPY 247,935
4096
JPY 0.754499
0.72%
Market CapJPY 74.98M
VolumeJPY 2.89M
4004
JPY 4.47
0.19%
Market CapJPY 81.25M
VolumeJPY 3.61M
4009
JPY 0.073588
2.64%
Market CapJPY 81.13M
VolumeJPY 502,382

Data provided by Coingecko API