Fetch.ai (FET) Live Price

Fetch.ai logo
FETFetch.ai
BRL 12.2-5.60%
Market Cap
BRL 30.78B
5.97%
Volume (24)
BRL 1,729,950,200
0.47%
Circulating Supply
2,521,012,400 FET
Issue Date
2/25/2019

Data provided by Coingecko API

FET price Statistics

Fetch.ai Price Today

Fetch.ai Price
BRL 12.2

Price Change

BRL -0.72345183
5.60%
24h Low / 24h High
BRL 11.71 / BRL 13.07

Trading Volume

BRL 1,729,950,200
0.47%
Volume / Market Cap
0.056195373
Market Dominance
0.22013453%
Market Rank
#24

Fetch.ai Supply

Circulating Supply
2,521,012,371 FET
Total Supply
2,630,547,141 FET
Max Supply
2,630,547,141 FET

Fetch.ai Market Cap

Market Cap
BRL 30,784,566,000
5.97%

Fully Diluted
Market Cap

BRL 32,122,117,000
0.17%

Fetch.ai Price Yesterday

Yesterday's Low / High
BRL 12.204103 / BRL 12.259972
Yesterday's Open / Close
BRL 12.204103 / BRL 12.259972
Yesterday's Change
0.26%
Yesterday's Volume
BRL 1,788,579,400

Fetch.ai Price History

7d Low / 7d High
BRL 2.1856963 / BRL 2.6158225
30d Low / 30d High
BRL 12.025954 / BRL 13.482211
90d Low / 90d High
BRL 11.155357 / BRL 13.482211
52 Week Low / 52 Week High
BRL 11.155357 / BRL 13.482211
All Time HighMar 28, 2024 (1 months ago)
BRL 17.29
29.16%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.03914542
31196.13%

Data provided by Coingecko API

FET to BRL converter

Fetch.ai
Fetch.aiFET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fetch.ai Price Chart (FET to BRL)

FETBRL by TradingView

Fetch.ai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 12.37
FET/BRL
BRL 0.55
BRL 301,721
Recently

Fetch.ai Historical Price Data (BRL)

Date
5/23/2024
BRL 13.053784
BRL 0
BRL 13.075027
BRL 12.025954
5/22/2024
BRL 12.947274
BRL 13.053784
BRL 13.482211
BRL 12.771411
5/21/2024
BRL 12.414749
BRL 12.947274
BRL 13.005421
BRL 12.274552
5/20/2024
BRL 11.224004
BRL 12.414749
BRL 12.270753
BRL 11.155357
5/19/2024
BRL 11.60273
BRL 11.224004
BRL 11.784149
BRL 11.197954
5/18/2024
BRL 11.981751
BRL 11.60273
BRL 12.3318
BRL 11.603596
5/17/2024
BRL 11.7424
BRL 11.981751
BRL 12.089806
BRL 11.467616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 18 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,652
2.61%
Market CapBRL 1.33T
VolumeBRL 39.19B
2
BRL 3,796.01
0.74%
Market CapBRL 456.58B
VolumeBRL 45.95B
4
BRL 600.99
2.35%
Market CapBRL 92.47B
VolumeBRL 1.81B
8
BRL 0.53
0.57%
Market CapBRL 29.45B
VolumeBRL 1.65B
11
BRL 0.46
3.72%
Market CapBRL 16.45B
VolumeBRL 542.46M
582
BRL 1
0.01%
Market CapBRL 70.61M
VolumeBRL 350,334

Data provided by Coingecko API

More Cryptocurrencies

21
BRL 3.81
1.74%
Market CapBRL 35.49B
VolumeBRL 2.56B
22
BRL 440.78
0.91%
Market CapBRL 32.88B
VolumeBRL 3.14B
23
BRL 0.00007489
6.76%
Market CapBRL 31.54B
VolumeBRL 14.71B
25
BRL 63.32
3.96%
Market CapBRL 29.41B
VolumeBRL 771.91M
26
BRL 30.85
0.10%
Market CapBRL 28.58B
VolumeBRL 8.02M

Data provided by Coingecko API