Fetch.ai (FET) Live Price

Fetch.ai logo
FETFetch.ai
BRL 11.57-0.94%
Market Cap
BRL 12.04B
0.39%
Volume (24)
BRL 1,257,986,700
4.19%
Circulating Supply
1,043,462,800 FET
Issue Date
2/25/2019

Data provided by Coingecko API

FET price Statistics

Fetch.ai Price Today

Fetch.ai Price
BRL 11.57

Price Change

BRL -0.10971903
0.94%
24h Low / 24h High
BRL 11.39 / BRL 12.23

Trading Volume

BRL 1,257,986,700
4.19%
Volume / Market Cap
0.10448423
Market Dominance
0.09412483%
Market Rank
#54

Fetch.ai Supply

Circulating Supply
1,043,462,805 FET
Total Supply
1,152,997,575 FET
Max Supply
1,152,997,575 FET

Fetch.ai Market Cap

Market Cap
BRL 12,039,967,000
0.39%

Fully Diluted
Market Cap

BRL 13,303,831,000
4.16%

Fetch.ai Price Yesterday

Yesterday's Low / High
BRL 11.973576 / BRL 12.104202
Yesterday's Open / Close
BRL 11.973576 / BRL 12.104202
Yesterday's Change
3.89%
Yesterday's Volume
BRL 1,389,526,100

Fetch.ai Price History

7d Low / 7d High
BRL 1.9820632 / BRL 2.6174811
30d Low / 30d High
BRL 11.394588 / BRL 12.722651
90d Low / 90d High
BRL 11.394588 / BRL 13.433698
52 Week Low / 52 Week High
BRL 10.028395 / BRL 13.433698
All Time HighMar 28, 2024 (28 days ago)
BRL 17.29
33.30%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.03914542
29366.94%

Data provided by Coingecko API

FET to BRL converter

Fetch.ai
Fetch.aiFET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fetch.ai Price Chart (FET to BRL)

FETBRL by TradingView

Fetch.ai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 11.59
FET/BRL
BRL 0.1
BRL 86,707
Recently

Fetch.ai Historical Price Data (BRL)

Date
4/25/2024
BRL 11.672377
BRL 0
BRL 12.137791
BRL 11.394588
4/24/2024
BRL 12.555064
BRL 11.672377
BRL 13.433698
BRL 11.64409
4/23/2024
BRL 12.760632
BRL 12.555064
BRL 13.120906
BRL 12.439399
4/22/2024
BRL 12.582757
BRL 12.760632
BRL 13.097442
BRL 12.432279
4/21/2024
BRL 12.95016
BRL 12.582757
BRL 13.215658
BRL 12.462211
4/20/2024
BRL 11.024938
BRL 12.95016
BRL 12.91139
BRL 10.882769
4/19/2024
BRL 10.742762
BRL 11.024938
BRL 11.350372
BRL 10.028395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

14 hours, 49 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,482
0.59%
Market CapBRL 1.27T
VolumeBRL 31.9B
2
BRL 3,146.39
0.06%
Market CapBRL 383.5B
VolumeBRL 14.38B
4
BRL 609.23
0.56%
Market CapBRL 93.56B
VolumeBRL 1.32B
8
BRL 0.53
0.05%
Market CapBRL 28.98B
VolumeBRL 1.24B
11
BRL 0.47
1.11%
Market CapBRL 16.51B
VolumeBRL 371.26M
577
BRL 1
0.24%
Market CapBRL 70.44M
VolumeBRL 775,352

Data provided by Coingecko API

More Cryptocurrencies

51
BRL 12.47
3.42%
Market CapBRL 12.36B
VolumeBRL 360.02M
52
BRL 5.16
0.33%
Market CapBRL 12.21B
VolumeBRL 354.77M
53
BRL 135.36
0.56%
Market CapBRL 12.19B
VolumeBRL 437.08M
55
BRL 173.89
7.09%
Market CapBRL 11.38B
VolumeBRL 757.74M
56
BRL 619.2
0.74%
Market CapBRL 11.2B
VolumeBRL 214.07M

Data provided by Coingecko API