Fetch.ai (FET) Live Price

Fetch.ai logo
FETFetch.ai
$0.948747+4.05%
Market Cap
$992.35M
3.87%
Volume (24)
$523,670,750
3.51%
Circulating Supply
1,043,462,800 FET
Issue Date
2/25/2019

Data provided by Coingecko API

FET price Statistics

Fetch.ai Price Today

Fetch.ai Price
$0.948747

Price Change 24h

$0.03690639
4.05%
24h Low / 24h High
$0.887688 / $1.015

Trading Volume 24h

$523,670,750
3.51%
Volume / Market Cap
0.5277097
Market Dominance
0.047381835%
Market Rank
#86

Fetch.ai Supply

Circulating Supply
1,043,462,805 FET
Total Supply
1,152,997,575 FET
Max Supply
1,152,997,575 FET

Fetch.ai Market Cap

Market Cap
$992,346,270
3.87%

Fully Diluted
Market Cap

$1,096,515,200
0.53%

Fetch.ai Price Yesterday

Yesterday's Low / High
$0.93957692 / $0.95249614
Yesterday's Open / Close
$0.95249614 / $0.93957692
Yesterday's Change
0.29%
Yesterday's Volume
$406,579,330

Fetch.ai Price History

7d Low / 7d High
$0.64838538 / $1.0138769
30d Low / 30d High
$0.82276632 / $0.95249614
90d Low / 90d High
$0.68008385 / $0.95249614
52 Week Low / 52 Week High
$0.64838538 / $0.95249614
All Time HighSep 8, 2021 (2 years ago)
$1.17
20.98%
All Time LowMar 13, 2020 (3 years ago)
$0.00816959
11235.41%

Data provided by Coingecko API

FET to USD converter

Fetch.ai
Fetch.aiFET
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Fetch.ai Price Chart (FET to USD)

FETUSD by TradingView

Fetch.ai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.95
FET/USDT
$0.0001
$107,904,640
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.95
FET/USD
$0.0002
$42,113,009
Recently
KuCoin
KuCoin
$0.94
FET/USDT
$0.0004
$17,703,713
Recently
Kraken
Kraken
$0.95
FET/USD
$0.0007
$5,349,155
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.95
FET/USDT
$0.0015
$4,775,688
Recently
Gate.io
Gate.io
$0.94
FET/USDT
$0.0007
$3,119,015
Recently
Binance US
Binance US
$0.95
FET/USDT
$0.0052
$612,448
Recently
HTX
HTX
$0.94
FET/USDT
$0.0009
$135,024
Recently
Bitfinex
Bitfinex
$0.95
FET/USD
$0.0053
$127,271
Recently
Bitfinex
Bitfinex
$0.95
FET/USDT
$0.00676
$21,170
Recently
Bitstamp
Bitstamp
$0.95
FET/USD
$0.00407
$0
Recently

Fetch.ai Historical Price Data (USD)

Date
2/19/2024
$0.822766
$0
$0.952496
$0.822766
2/18/2024
$0.784979
$0.822766
$0.865412
$0.784979
2/17/2024
$0.706352
$0.784979
$0.774589
$0.690628
2/16/2024
$0.653456
$0.706352
$0.721669
$0.652051
2/15/2024
$0.681651
$0.653456
$0.686557
$0.648385
2/14/2024
$0.668544
$0.681651
$0.682865
$0.656849
2/13/2024
$0.667498
$0.668544
$0.680846
$0.651118

Data provided by Coingecko API

About Fetch.ai

FET Price Live Data

The live price of FET is $ 0.948747 per (FET/USD) today with a current market cap of 992.35M USD. 24-hour trading volume is $ 523,670,750 USD. FET to USD price is updated in real-time. Fetch.ai is +4.05% in the last 24 hours. It has a circulating supply of $ 1,043,462,800 FET.

Fetch.ai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FET Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
55

Next Update

The next update will happen in:

7 hours, 18 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$51,623
0.95%
btc Chart
Market Cap$1.01T
Volume$32.02B
2
$2,923.98
0.22%
eth Chart
Market Cap$351.8B
Volume$21.84B
4
$351.21
0.93%
bnb Chart
Market Cap$54.2B
Volume$1.44B
6
$0.55
1.16%
xrp Chart
Market Cap$30.32B
Volume$1.73B
9
$0.61
2.73%
ada Chart
Market Cap$21.45B
Volume$755.2M
473
$1
0.10%
busd Chart
Market Cap$84.59M
Volume$15.97M

Data provided by Coingecko API

More Cryptocurrencies

83
$0.00000048
12.71%
sats Chart
Market Cap$1.01B
Volume$49.46M
84
$1.59
2.86%
osmo Chart
Market Cap$1.01B
Volume$40.02M
85
$10.32
2.58%
kcs Chart
Market Cap$994.63M
Volume$264,246
87
$3.3
1.28%
ron Chart
Market Cap$986.84M
Volume$105.61M
88
$1.08
0.70%
xtz Chart
Market Cap$979.69M
Volume$54.51M

Data provided by Coingecko API