Fetch.ai (FET) Live Price

Fetch.ai logo
FETFetch.ai
$2.26-10.19%
Market Cap
$2.36B
9.89%
Volume (24)
$356,423,470
3.44%
Circulating Supply
1,043,462,800 FET
Issue Date
2/25/2019

Data provided by Coingecko API

FET price Statistics

Fetch.ai Price Today

Fetch.ai Price
$2.26

Price Change

$-0.25620166
10.19%
24h Low / 24h High
$2.23 / $2.62

Trading Volume

$356,423,470
3.44%
Volume / Market Cap
0.15127322
Market Dominance
0.094810004%
Market Rank
#53

Fetch.ai Supply

Circulating Supply
1,043,462,805 FET
Total Supply
1,152,997,575 FET
Max Supply
1,152,997,575 FET

Fetch.ai Market Cap

Market Cap
$2,356,157,000
9.89%

Fully Diluted
Market Cap

$2,603,488,400
1.72%

Fetch.ai Price Yesterday

Yesterday's Low / High
$2.2619546 / $2.3329416
Yesterday's Open / Close
$2.2619546 / $2.3329416
Yesterday's Change
1.63%
Yesterday's Volume
$335,294,270

Fetch.ai Price History

7d Low / 7d High
$1.9126478 / $2.6174811
30d Low / 30d High
$2.2619546 / $2.6174811
90d Low / 90d High
$2.2619546 / $2.6174811
52 Week Low / 52 Week High
$1.9126478 / $2.6174811
All Time HighMar 28, 2024 (27 days ago)
$3.45
34.62%
All Time LowMar 13, 2020 (4 years ago)
$0.00816959
27544.95%

Data provided by Coingecko API

FET to USD converter

Fetch.ai
Fetch.aiFET
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Fetch.ai Price Chart (FET to USD)

FETUSD by TradingView

Fetch.ai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$2.26
FET/USDT
$0.0002
$110,153,810
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$2.26
FET/USD
$0.0013
$43,870,228
Recently
Gate.io
Gate.io
$2.26
FET/USDT
$0.0007
$13,150,933
Recently
HTX
HTX
$2.26
FET/USDT
$0.0008
$10,915,678
Recently
Kraken
Kraken
$2.26
FET/USD
$0.0004
$9,810,321
Recently
KuCoin
KuCoin
$2.26
FET/USDT
$0.0015
$7,318,215
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$2.25
FET/USDT
$0.0032
$789,808
Recently
Binance US
Binance US
$2.26
FET/USDT
$0.0031
$486,304
Recently
Bitfinex
Bitfinex
$2.26
FET/USD
$0.0034
$70,869
Recently
Bitfinex
Bitfinex
$2.26
FET/USDT
$0.0039
$23,630
Recently
Bitstamp
Bitstamp
$2.24
FET/USD
$0.00485
$0
Recently

Fetch.ai Historical Price Data (USD)

Date
4/24/2024
$2.446332
$0
$2.617481
$2.261955
4/23/2024
$2.469593
$2.446332
$2.539268
$2.409084
4/22/2024
$2.416183
$2.469593
$2.504248
$2.397649
4/21/2024
$2.488932
$2.416183
$2.539958
$2.395151
4/20/2024
$2.118754
$2.488932
$2.48148
$2.091433
4/19/2024
$2.048894
$2.118754
$2.168649
$1.912648
4/18/2024
$1.984989
$2.048894
$2.068599
$1.914842

Data provided by Coingecko API

FET Price Live Data

The live price of FET is $ 2.26 per (FET/USD) today with a current market cap of 2.36B USD. 24-hour trading volume is $ 356,423,470 USD. FET to USD price is updated in real-time. Fetch.ai is -10.19% in the last 24 hours. It has a circulating supply of $ 1,043,462,800 FET.

Fetch.ai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FET Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 32 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,076
3.57%
Market Cap$1.26T
Volume$30.58B
2
$3,140.07
3.41%
Market Cap$383.34B
Volume$15.57B
4
$611.29
0.20%
Market Cap$94.07B
Volume$1.71B
8
$0.53
3.61%
Market Cap$28.99B
Volume$1.41B
11
$0.47
5.28%
Market Cap$16.66B
Volume$473.86M
576
$1
0.31%
Market Cap$70.43M
Volume$615,312

Data provided by Coingecko API

More Cryptocurrencies

50
$3,240.18
3.79%
Market Cap$2.5B
Volume$127.13M
51
$26.43
8.34%
Market Cap$2.38B
Volume$115.09M
Market Cap$2.37B
Volume$71.71M
54
Market Cap$2.34B
Volume$55.54M
55
$118.72
2.01%
Market Cap$2.16B
Volume$44.05M

Data provided by Coingecko API