Artificial Superintelligence Alliance (FET) Live Price

Artificial Superintelligence Alliance logo
FETArtificial Superintelligence Alliance
$0.681374 -1.59%
Market Cap
$1.77B
1.59%
Volume (24)
$100,532,570
3.09%
Circulating Supply
2,604,959,100 FET
Issue Date
2/25/2019

Data provided by Coingecko API

FET price Statistics

Artificial Superintelligence Alliance Price Today

Artificial Superintelligence Alliance Price
$0.681374

Price Change

$-0.011023316
1.59%
24h Low / 24h High
$0.675754 / $0.710209

Trading Volume

$100,532,570
3.09%
Volume / Market Cap
0.056641266
Market Dominance
0.045513235%
Market Rank
#75

Artificial Superintelligence Alliance Supply

Circulating Supply
2,604,959,126.672 FET
Total Supply
2,714,493,896.672 FET
Max Supply
2,714,493,896.672 FET

Artificial Superintelligence Alliance Market Cap

Market Cap
$1,774,899,800
1.59%

Fully Diluted
Market Cap

$1,849,531,700
3.08%

Artificial Superintelligence Alliance Price Yesterday

Yesterday's Low / High
$0.7001778 / $0.70580691
Yesterday's Open / Close
$0.7001778 / $0.70580691
Yesterday's Change
3.08%
Yesterday's Volume
$128,648,900

Artificial Superintelligence Alliance Price History

7d Low / 7d High
$0.64706511 / $0.72936943
30d Low / 30d High
$0.64706511 / $0.70620188
90d Low / 90d High
$0.64706511 / $0.70620188
52 Week Low / 52 Week High
$0.64706511 / $0.72936943
All Time HighMar 28, 2024 (1 years ago)
$3.45
80.27%
All Time LowMar 13, 2020 (5 years ago)
$0.00816959
8241.72%

Data provided by Coingecko API

FET to USD converter

Artificial Superintelligence Alliance
Artificial Superintelligence AllianceFET
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FET Safely with 3Commas

Use a proven backtested strategy for FET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Artificial Superintelligence Alliance Price Chart (FET to USD)

    FETUSD by TradingView

    Artificial Superintelligence Alliance Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $0.68
    FET/USDT
    $0.001
    $18,953,521
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0.97
    FET/USD
    $0.0008
    $10,239,290
    Recently
    Gate
    Gate
    $0.68
    FET/USDT
    $0.0001
    $5,590,773
    Recently
    KuCoin
    KuCoin
    $0.68
    FET/USDT
    $0.0001
    $3,666,041
    Recently
    Kraken
    Kraken
    $0.68
    FET/USD
    $0.0003
    $1,724,205
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0.92
    FET/USDT
    $0.0012
    $258,403
    Recently
    Bitfinex
    Bitfinex
    $0.68
    FET/USDT
    $0.00158
    $48,149
    Recently
    Bitfinex
    Bitfinex
    $0.68
    FET/USD
    $0.00326
    $32,776
    Recently
    HTX
    HTX
    $0.68
    FET/USDT
    $0.002
    $26,063
    Recently
    Binance US
    Binance US
    $0.69
    FET/USDT
    $0.006
    $17,431
    Recently
    Binance US
    Binance US
    $0.69
    FET/USD
    $0.003
    $7,272
    Recently
    Bitstamp
    Bitstamp
    $0.69
    FET/USD
    $0.00167
    $0
    Recently

    Artificial Superintelligence Alliance Historical Price Data (USD)

    Date
    8/22/2025
    $0.663342
    $0
    $0.706202
    $0.647065
    8/21/2025
    $0.684082
    $0.663342
    $0.684125
    $0.664072
    8/20/2025
    $0.66162
    $0.684082
    $0.688093
    $0.658695
    8/19/2025
    $0.678456
    $0.66162
    $0.684476
    $0.665066
    8/18/2025
    $0.702842
    $0.678456
    $0.702842
    $0.672862
    8/17/2025
    $0.706297
    $0.702842
    $0.729369
    $0.703829
    8/16/2025
    $0.698243
    $0.706297
    $0.707517
    $0.694676

    Data provided by Coingecko API

    FET Price Live Data

    The live price of FET is $ 0.681374 per (FET/USD) today with a current market cap of 1.77B USD. 24-hour trading volume is $ 100,532,570 USD. FET to USD price is updated in real-time. Artificial Superintelligence Alliance is -1.59% in the last 24 hours. It has a circulating supply of $ 2,604,959,100 FET.

    Artificial Superintelligence Alliance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FET Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    8 hours, 31 minutes and 28 seconds

    Explore Our Other Products for FET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $114,844
    1.58%
    Market Cap$2.29T
    Volume$39.49B
    2
    $4,743.65
    2.13%
    Market Cap$572.32B
    Volume$50.18B
    3
    $3.02
    0.37%
    Market Cap$179.47B
    Volume$6.94B
    5
    $889.66
    1.41%
    Market Cap$123.9B
    Volume$2.15B
    6
    $203.26
    4.85%
    Market Cap$109.88B
    Volume$10.63B
    9
    $0.24
    1.79%
    Market Cap$35.47B
    Volume$3.79B

    Data provided by Coingecko API

    More Cryptocurrencies

    72
    $1.06
    0.02%
    Market Cap$1.82B
    Volume$94.19M
    73
    $5.99
    0.03%
    Market Cap$1.82B
    Volume$43.37M
    Market Cap$1.79B
    Volume$5.41M
    Market Cap$1.77B
    Volume$549.19M
    77
    $0.00002273
    1.24%
    Market Cap$1.76B
    Volume$318.02M

    Data provided by Coingecko API