FETCHR (FETCHR) Live Price

FETCHR logo
FETCHRFETCHR
$0.000012 -0.21%
Market Cap
$10,979
0.24%
Volume (24)
$635
26.55%
Circulating Supply
918,988,170 FETCHR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FETCHR price Statistics

FETCHR Price Today

FETCHR Price
$0.00001195

Price Change

$<0.000001
0.21%
24h Low / 24h High
$0.0000118 / $0.00001341

Trading Volume

$635.18
26.55%
Volume / Market Cap
0.057855244
Market Dominance
<0.000001%
Market Rank
#10078

FETCHR Supply

Circulating Supply
918,988,170.812 FETCHR
Total Supply
918,988,170.812 FETCHR
Max Supply
1,000,000,000 FETCHR

FETCHR Market Cap

Market Cap
$10,978.78
0.24%

Fully Diluted
Market Cap

$10,978.78
9.39%

FETCHR Price Yesterday

Yesterday's Low / High
$0.000012963264 / $0.000013407191
Yesterday's Open / Close
$0.000012963264 / $0.000013407191
Yesterday's Change
9.37%
Yesterday's Volume
$549.32674

FETCHR Price History

7d Low / 7d High
$0.0000059942808 / $0.000013407191
30d Low / 30d High
$0.000011048011 / $0.000013407191
90d Low / 90d High
$0.000011906533 / $0.000013407191
52 Week Low / 52 Week High
$0.0000059942808 / $0.000013407191
All Time HighJan 4, 2026 (7 months ago)
$0.00018784
93.64%
All Time LowAug 10, 2026 (6 days ago)
$0.00000599
99.35%

Data provided by Coingecko API

FETCHR to USD converter

FETCHR
FETCHRFETCHR
USD
USDUSD

Data provided by Coingecko API

Real-Time FETCHR Price Chart (FETCHR to USD)

FETCHRUSD by TradingView

FETCHR Exchanges

Instant crypto to crypto exchange coming soon!

FETCHR Historical Price Data (USD)

Date
8/16/2026
$0.000012
$0
$0.000013
$0.000012
8/15/2026
$0.000011
$0.000012
$0.000012
$0.000007
8/10/2026
$0.000006
$0
$0.000006
$0.000006

Data provided by Coingecko API

FETCHR Price Live Data

The live price of FETCHR is $ 0.000012 per (FETCHR/USD) today with a current market cap of 10,979 USD. 24-hour trading volume is $ 635 USD. FETCHR to USD price is updated in real-time. FETCHR is -0.21% in the last 24 hours. It has a circulating supply of $ 918,988,170 FETCHR.

FETCHR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FETCHR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
34
Last weekFear
29
Last monthFear
28

Next Update

The next update will happen in:

16 hours, 32 minutes and 31 seconds

Explore Our Other Products for FETCHR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,538
0.90%
Market Cap$1.28T
Volume$13.08B
2
$1,904.07
1.40%
Market Cap$229.78B
Volume$4.84B
4
$605.53
0.10%
Market Cap$80.64B
Volume$528.24M
6
$1
0.50%
Market Cap$62.96B
Volume$644.69M
7
$75.77
0.60%
Market Cap$44.18B
Volume$927.55M
11
$0.07
1.10%
Market Cap$10.94B
Volume$232.9M

Data provided by Coingecko API

More Cryptocurrencies

9971
$0.00000012
0.40%
Market Cap$11,578
Volume$19
9970
$0.00001158
3.90%
Market Cap$11,574
Volume$264
9902
$0.00001784
15.90%
Market Cap$11,568
Volume$403
9983
$0.00000012
0.60%
Market Cap$11,558
Volume$4
9966
$0.00001198
47.70%
Market Cap$11,549
Volume$1,826
9505
$0.00001177
8.40%
Market Cap$11,547
Volume$2,987
9976
$0.00001154
2.10%
Market Cap$11,545
Volume$20
9988
$0.00001155
0.30%
Market Cap$11,533
Volume$3
9980
$0.00001153
0.20%
Market Cap$11,530
Volume$2
9978
$0.00001153
4.80%
Market Cap$11,529
Volume$159
10030
Market Cap$11,527
Volume$33
9989
$0.00011521
3.60%
Market Cap$11,521
Volume$90
9987
$0.00001193
0.30%
Market Cap$11,515
Volume$6
9982
$0.00001151
4.10%
Market Cap$11,514
Volume$970
10015
$0.00000115
1.10%
Market Cap$11,512
Volume$1
9979
Market Cap$11,512
Volume$32
9981
$0.00001151
11.60%
Market Cap$11,511
Volume$10
9977
$0.00001152
0.40%
Market Cap$11,510
Volume$242
9993
$0.00001184
0.40%
Market Cap$11,481
Volume$7
9997
$0.00001171
1.30%
Market Cap$11,479
Volume$48
$0.00002296
0.60%
Market Cap$11,478
Volume$10
9991
$0.00006376
0.10%
Market Cap$11,478
Volume$1
9992
$0.00001147
0.40%
Market Cap$11,472
Volume$13
9938
$0.82
2.10%
Market Cap$11,470
Volume$5
Market Cap$11,461
Volume$57,081
9986
$0.00001146
4.60%
Market Cap$11,460
Volume$12
Market Cap$11,446
Volume$609
9990
$0.00001059
5.40%
Market Cap$11,444
Volume$25
10006
Market Cap$11,437
Volume$5
9995
Market Cap$11,425
Volume$2
9999
$0.00001145
0.60%
Market Cap$11,425
Volume$20
10016
$0.00002867
2.70%
Market Cap$11,416
Volume$23
10785
$0.01
1.20%
Market Cap$11,416
Volume$9
10000
$0.00001141
0.20%
Market Cap$11,412
Volume$10
10010
$0.0000114
6.40%
Market Cap$11,397
Volume$1
10004
$0.00001139
1.20%
Market Cap$11,393
Volume$4
10001
$0.00001141
2.00%
Market Cap$11,392
Volume$65
10005
Market Cap$11,388
Volume$2
10017
$0.00001383
0.60%
Market Cap$11,386
Volume$29
10008
$0.00000011
0.70%
Market Cap$11,383
Volume$3
10002
$0.00001219
5.60%
Market Cap$11,379
Volume$248
Market Cap$11,370
Volume$10
Market Cap$11,367
Volume$24
10003
$0.00001136
0.80%
Market Cap$11,360
Volume$1
10009
$0.00000021
0%
Market Cap$11,357
Volume$462
10011
$0.02
10.50%
Market Cap$11,355
Volume$1,760
10012
$0.00001136
0.40%
Market Cap$11,354
Volume$15
10281
$0.00001645
1.00%
Market Cap$11,351
Volume$20
10007
$0.00001155
0.50%
Market Cap$11,342
Volume$53
10020
$0.00042223
7.60%
Market Cap$11,341
Volume$42
10014
$0.00001137
2.60%
Market Cap$11,340
Volume$12
10025
$0.00001134
0.50%
Market Cap$11,329
Volume$5
10018
$0.00001395
0.70%
Market Cap$11,327
Volume$1
10019
$0.00017064
3.10%
Market Cap$11,321
Volume$9
10021
$0.00001133
0.40%
Market Cap$11,310
Volume$11
10022
$0.00002623
2.80%
Market Cap$11,303
Volume$100
10027
$0.00002267
3.80%
Market Cap$11,299
Volume$161
10026
$0.00063773
1.10%
Market Cap$11,298
Volume$1
10123
$0.00001129
25.20%
Market Cap$11,291
Volume$580,383
10028
$0.00001129
1.10%
Market Cap$11,281
Volume$1
10031
$0.00001311
1.50%
Market Cap$11,265
Volume$47
10092
$0.00011859
0%
Market Cap$11,260
Volume$1
10029
$0.00000003
3.60%
Market Cap$11,244
Volume$113
10044
$0.00001124
1.50%
Market Cap$11,242
Volume$63
10061
$0.00001124
0.20%
Market Cap$11,232
Volume$56
10604
$0.00001172
1.10%
Market Cap$11,232
Volume$134
9942
$0.00014669
10.70%
Market Cap$11,231
Volume$398
Market Cap$11,230
Volume$9
10037
$0.00001279
4.40%
Market Cap$11,228
Volume$9
10041
$0.00001126
3.20%
Market Cap$11,226
Volume$2
10043
$0.00000003
1.40%
Market Cap$11,214
Volume$15
Market Cap$11,213
Volume$1,236
10023
$0.00001121
22.10%
Market Cap$11,213
Volume$6,971
10056
Market Cap$11,210
Volume$12
10042
$0.00000011
0.40%
Market Cap$11,207
Volume$45
10039
$0.00001121
0.60%
Market Cap$11,204
Volume$1
10045
$0.0000112
0.50%
Market Cap$11,200
Volume$62
10024
$0.00018783
0.40%
Market Cap$11,195
Volume$25
10038
$0.00001119
5.80%
Market Cap$11,194
Volume$190
10053
$0.00001118
1.20%
Market Cap$11,183
Volume$48
10051
$0.00001121
1.60%
Market Cap$11,182
Volume$3
10046
Market Cap$11,178
Volume$7
10060
$0.00001116
4.80%
Market Cap$11,162
Volume$60
10049
Market Cap$11,157
Volume$2
10054
$0.00001233
52.20%
Market Cap$11,157
Volume$10,618
10035
$0.00001162
0.20%
Market Cap$11,152
Volume$14
10055
$0.00011143
2.60%
Market Cap$11,143
Volume$15
10057
$0.00001114
8.60%
Market Cap$11,139
Volume$652
10067
$0.00001113
0.30%
Market Cap$11,126
Volume$11
10059
$0.00001153
30.80%
Market Cap$11,125
Volume$1,441
Market Cap$11,110
Volume$5
$0.00007471
0.50%
Market Cap$11,108
Volume$0
10062
Market Cap$11,098
Volume$6
10426
$0.0001667
1.40%
Market Cap$11,098
Volume$3
10070
$0.0000111
0.20%
Market Cap$11,096
Volume$30
10064
$0.0000111
1.50%
Market Cap$11,092
Volume$33
9971
$0.00000012
0.40%
Market Cap$11,578
Volume$19
9970
$0.00001158
3.90%
Market Cap$11,574
Volume$264

Data provided by Coingecko API