Finceptor (FINC) Live Price

Finceptor logo
FINCFinceptor
ETH 0.000012 -4.12%
Market Cap
ETH 371
4.14%
Volume (24)
ETH 4
2.45%
Circulating Supply
31,367,421 FINC
Issue Date
-

Data provided by Coingecko API

FINC price Statistics

Finceptor Price Today

Finceptor Price
ETH 0.00001182

Price Change

ETH <0.000001
4.12%
24h Low / 24h High
ETH 0.0000118 / ETH 0.00001252

Trading Volume

ETH 3.784695
2.45%
Volume / Market Cap
0.010210637
Market Dominance
0.000034054855%
Market Rank
#3728

Finceptor Supply

Circulating Supply
31,367,421 FINC
Total Supply
100,000,000 FINC
Max Supply
100,000,000 FINC

Finceptor Market Cap

Market Cap
ETH 370.662
4.14%

Fully Diluted
Market Cap

ETH 1,182
0.86%

Finceptor Price Yesterday

Yesterday's Low / High
ETH 0.000011906374 / ETH 0.000011938921
Yesterday's Open / Close
ETH 0.000011906374 / ETH 0.000011938921
Yesterday's Change
0.86%
Yesterday's Volume
ETH 3.1651029

Finceptor Price History

7d Low / 7d High
ETH 0.039744526 / ETH 0.048615971
30d Low / 30d High
ETH 0.000011906374 / ETH 0.0000125052
90d Low / 90d High
ETH 0.000011906374 / ETH 0.000014063767
52 Week Low / 52 Week High
ETH 0.000011906374 / ETH 0.000015164565
All Time HighJan 5, 2024 (1 years ago)
ETH 0.00016063
92.64%
All Time LowNov 11, 2024 (2 months ago)
ETH 0.00001028
14.89%

Data provided by Coingecko API

FINC to ETH converter

Finceptor
FinceptorFINC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Finceptor Price Chart (FINC to ETH)

FINCETH by TradingView

Finceptor Exchanges

Instant crypto to crypto exchange coming soon!

Finceptor Historical Price Data (ETH)

Date
1/21/2025
ETH 0.000012
ETH 0
ETH 0.000013
ETH 0.000012
1/20/2025
ETH 0.000013
ETH 0.000012
ETH 0.000013
ETH 0.000012
1/19/2025
ETH 0.000014
ETH 0.000013
ETH 0.000014
ETH 0.000013
1/18/2025
ETH 0.000013
ETH 0.000014
ETH 0.000014
ETH 0.000013
1/17/2025
ETH 0.000014
ETH 0.000013
ETH 0.000014
ETH 0.000013
1/16/2025
ETH 0.000014
ETH 0.000014
ETH 0.000015
ETH 0.000014
1/15/2025
ETH 0.000015
ETH 0.000014
ETH 0.000015
ETH 0.000014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 57 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,588
3.13%
Market CapETH 2.09T
VolumeETH 85.55B
2
eth
EthereumETH
ETH 3,337.34
2.62%
Market CapETH 402.17B
VolumeETH 30.43B
3
ETH 3.18
2.11%
Market CapETH 183.21B
VolumeETH 8.48B
5
ETH 251.99
5.29%
Market CapETH 122.69B
VolumeETH 11.06B
6
ETH 692.71
1.65%
Market CapETH 101.22B
VolumeETH 987.85M
7
ETH 0.370545
6.73%
Market CapETH 54.75B
VolumeETH 8.51B

Data provided by Coingecko API

More Cryptocurrencies

3725
ETH 0.00000006
48.36%
Market CapETH 372
VolumeETH 31
3726
ETH 0
3.10%
Market CapETH 371
VolumeETH 11
3727
ETH 0.0000814
0%
Market CapETH 363
VolumeETH 0
3729
ETH 0.00028762
4.64%
Market CapETH 370
VolumeETH 180
3730
ETH 0.00000048
8.34%
Market CapETH 370
VolumeETH 7

Data provided by Coingecko API