Finceptor (FINC) Live Price

Finceptor logo
FINCFinceptor
ETH 0.000011 -2.45%
Market Cap
ETH 349
3.16%
Volume (24)
ETH 36
2.45%
Circulating Supply
31,367,421 FINC
Issue Date
-

Data provided by Coingecko API

FINC price Statistics

Finceptor Price Today

Finceptor Price
ETH 0.00001118

Price Change

ETH <0.000001
2.45%
24h Low / 24h High
ETH 0.00001097 / ETH 0.0000125

Trading Volume

ETH 35.510825
2.45%
Volume / Market Cap
0.10184301
Market Dominance
0.000033629289%
Market Rank
#3419

Finceptor Supply

Circulating Supply
31,367,421 FINC
Total Supply
100,000,000 FINC
Max Supply
100,000,000 FINC

Finceptor Market Cap

Market Cap
ETH 348.682
3.16%

Fully Diluted
Market Cap

ETH 1,112
8.01%

Finceptor Price Yesterday

Yesterday's Low / High
ETH 0.000012071618 / ETH 0.000012103902
Yesterday's Open / Close
ETH 0.000012071618 / ETH 0.000012103902
Yesterday's Change
7.51%
Yesterday's Volume
ETH 29.443693

Finceptor Price History

7d Low / 7d High
ETH 0.035115174 / ETH 0.038092532
30d Low / 30d High
ETH 0.000011146224 / ETH 0.000012504363
90d Low / 90d High
ETH 0.000011146224 / ETH 0.000012504363
52 Week Low / 52 Week High
ETH 0.000010992845 / ETH 0.000012504363
All Time HighJan 5, 2024 (10 months ago)
ETH 0.00016063
93.04%
All Time LowNov 11, 2024 (9 days ago)
ETH 0.00001028
8.71%

Data provided by Coingecko API

FINC to ETH converter

Finceptor
FinceptorFINC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Finceptor Price Chart (FINC to ETH)

FINCETH by TradingView

Finceptor Exchanges

Instant crypto to crypto exchange coming soon!

Finceptor Historical Price Data (ETH)

Date
11/20/2024
ETH 0.000012
ETH 0
ETH 0.000013
ETH 0.000011
11/19/2024
ETH 0.000012
ETH 0.000012
ETH 0.000012
ETH 0.000011
11/18/2024
ETH 0.000012
ETH 0.000012
ETH 0.000012
ETH 0.000012
11/17/2024
ETH 0.000011
ETH 0.000012
ETH 0.000012
ETH 0.000011
11/16/2024
ETH 0.000012
ETH 0.000011
ETH 0.000012
ETH 0.000011
11/15/2024
ETH 0.000012
ETH 0.000012
ETH 0.000012
ETH 0.000012
11/14/2024
ETH 0.000011
ETH 0.000012
ETH 0.000012
ETH 0.000011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 32 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,032
2.68%
Market CapETH 1.92T
VolumeETH 102.18B
2
eth
EthereumETH
ETH 3,318.05
6.97%
Market CapETH 400.64B
VolumeETH 50.41B
4
ETH 248.2
4.77%
Market CapETH 118.2B
VolumeETH 11.86B
5
ETH 622.15
1.42%
Market CapETH 90.88B
VolumeETH 2.33B
6
ETH 1.12
0.02%
Market CapETH 63.93B
VolumeETH 7.19B
7
ETH 0.385745
1.28%
Market CapETH 56.72B
VolumeETH 10.34B

Data provided by Coingecko API

More Cryptocurrencies

3416
ETH 0.00000232
6.47%
Market CapETH 349
VolumeETH 6
3417
ETH 0.00000035
5.54%
Market CapETH 349
VolumeETH 31
3418
ETH 0.00000035
9.53%
Market CapETH 346
VolumeETH 0
3420
ETH 0.00000192
5.00%
Market CapETH 348
VolumeETH 6
3422
ETH 0.00000037
34.18%
Market CapETH 347
VolumeETH 371

Data provided by Coingecko API