Finexbox (FNB) Live Price

Finexbox logo
FNBFinexbox
JPY 204.62-3.91%
Market Cap
JPY 0
0%
Volume (24)
JPY 31,683,416
0.09%
Circulating Supply
0 FNB
Issue Date
-

Data provided by Coingecko API

FNB price Statistics

Finexbox Price Today

Finexbox Price
JPY 204.62

Price Change

JPY -8.3315459
3.91%
24h Low / 24h High
JPY 203.86 / JPY 213.42

Trading Volume

JPY 31,683,416
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Finexbox Supply

Circulating Supply
0 FNB
Total Supply
33,500,000 FNB
Max Supply
0 FNB

Finexbox Market Cap

Fully Diluted
Market Cap

JPY 6,848,849,200
3.90%

Finexbox Price Yesterday

Yesterday's Low / High
JPY 212.51306 / JPY 212.96728
Yesterday's Open / Close
JPY 212.96728 / JPY 212.51306
Yesterday's Change
3.82%
Yesterday's Volume
JPY 32,037,437

Finexbox Price History

7d Low / 7d High
JPY 1.273065 / JPY 1.4136636
30d Low / 30d High
JPY 204.42534 / JPY 214.74084
90d Low / 90d High
JPY 196.6463 / JPY 214.74084
52 Week Low / 52 Week High
JPY 192.95846 / JPY 214.74084
All Time HighOct 20, 2021 (2 years ago)
JPY 588.52
65.15%
All Time LowAug 23, 2023 (7 months ago)
JPY 25.19
714.00%

Data provided by Coingecko API

FNB to JPY converter

Finexbox
FinexboxFNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Finexbox Price Chart (FNB to JPY)

FNBJPY by TradingView

Finexbox Exchanges

Instant crypto to crypto exchange coming soon!

Finexbox Historical Price Data (JPY)

Date
4/8/2024
JPY 205.580432
JPY 0
JPY 214.740844
JPY 205.033355
4/7/2024
JPY 204.20518
JPY 205.580432
JPY 207.837046
JPY 204.20518
4/6/2024
JPY 200.902018
JPY 204.20518
JPY 204.742474
JPY 200.222351
4/5/2024
JPY 202.274713
JPY 200.902018
JPY 202.718855
JPY 196.646303
4/4/2024
JPY 195.455125
JPY 202.274713
JPY 204.969272
JPY 194.01781
4/3/2024
JPY 193.636765
JPY 195.455125
JPY 197.427602
JPY 193.321812
4/2/2024
JPY 206.220162
JPY 193.636765
JPY 206.220162
JPY 192.95846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

8 hours, 38 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,107
3.81%
Market CapJPY 1.36T
VolumeJPY 34.92B
2
JPY 3,514.05
3.47%
Market CapJPY 419.17B
VolumeJPY 18.88B
4
JPY 577.57
1.97%
Market CapJPY 88.47B
VolumeJPY 1.65B
6
JPY 0.616429
0.11%
Market CapJPY 33.75B
VolumeJPY 2.4B
11
JPY 0.596179
2.16%
Market CapJPY 21.01B
VolumeJPY 471.45M
622
JPY 1
0.34%
Market CapJPY 70.62M
VolumeJPY 680,859

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,097,606
0.40%
Market CapJPY 198.68T
VolumeJPY 6.17T
2
JPY 494,709
2.28%
Market CapJPY 59.4T
VolumeJPY 2.46T
3
JPY 151.58
0.08%
Market CapJPY 16.17T
VolumeJPY 9.75T
4
JPY 86,917
2.15%
Market CapJPY 13.39T
VolumeJPY 350.9B
5
JPY 26,079
7.30%
Market CapJPY 11.61T
VolumeJPY 798.55B

Data provided by Coingecko API