FINKEY (FINKEY) Live Price

FINKEY logo
FINKEYFINKEY
JPY 0.044658 -3.89%
Market Cap
JPY 44.62M
3.56%
Volume (24)
JPY 55,023
1.27%
Circulating Supply
999,579,730 FINKEY
Issue Date
-

Data provided by Coingecko API

FINKEY price Statistics

FINKEY Price Today

FINKEY Price
JPY 0.04465804

Price Change

JPY -0.0018087134
3.89%
24h Low / 24h High
JPY 0.04368287 / JPY 0.04743331

Trading Volume

JPY 55,023
1.27%
Volume / Market Cap
0.0012331548
Market Dominance
0.0000075884701%
Market Rank
#5168

FINKEY Supply

Circulating Supply
999,579,732.253 FINKEY
Total Supply
999,579,732.253 FINKEY
Max Supply
999,600,272 FINKEY

FINKEY Market Cap

Market Cap
JPY 44,619,702
3.56%

Fully Diluted
Market Cap

JPY 44,619,702
2.94%

FINKEY Price Yesterday

Yesterday's Low / High
JPY 0.04569468 / JPY 0.046284749
Yesterday's Open / Close
JPY 0.04569468 / JPY 0.046284749
Yesterday's Change
2.90%
Yesterday's Volume
JPY 40,113.851

FINKEY Price History

7d Low / 7d High
JPY 0.00028631501 / JPY 0.00035002645
30d Low / 30d High
JPY 0.044534783 / JPY 0.047122576
90d Low / 90d High
JPY 0.044506583 / JPY 0.048131464
52 Week Low / 52 Week High
JPY 0.042277835 / JPY 0.053354182
All Time HighNov 14, 2024 (1 months ago)
JPY 0.119531
62.66%
All Time LowDec 10, 2024 (7 days ago)
JPY 0.04032095
10.71%

Data provided by Coingecko API

FINKEY to JPY converter

FINKEY
FINKEYFINKEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FINKEY Price Chart (FINKEY to JPY)

FINKEYJPY by TradingView

FINKEY Exchanges

Instant crypto to crypto exchange coming soon!

FINKEY Historical Price Data (JPY)

Date
12/17/2024
JPY 0.045041
JPY 0
JPY 0.047123
JPY 0.044535
12/16/2024
JPY 0.046804
JPY 0.045041
JPY 0.047035
JPY 0.044507
12/15/2024
JPY 0.045768
JPY 0.046804
JPY 0.046235
JPY 0.045085
12/14/2024
JPY 0.047387
JPY 0.045768
JPY 0.048131
JPY 0.045057
12/13/2024
JPY 0.048237
JPY 0.047387
JPY 0.048237
JPY 0.047104
12/12/2024
JPY 0.050729
JPY 0.048237
JPY 0.051821
JPY 0.048979
12/11/2024
JPY 0.042278
JPY 0.050729
JPY 0.053354
JPY 0.042278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

11 hours, 28 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,847
1.82%
Market CapJPY 2.08T
VolumeJPY 105.77B
2
JPY 3,871.96
3.23%
Market CapJPY 467.2B
VolumeJPY 37.95B
3
JPY 2.56
4.50%
Market CapJPY 146.58B
VolumeJPY 14.57B
5
JPY 716.91
0.42%
Market CapJPY 104.81B
VolumeJPY 1.99B
6
JPY 217.18
2.75%
Market CapJPY 104.12B
VolumeJPY 8.03B
7
JPY 0.387576
4.20%
Market CapJPY 57.16B
VolumeJPY 4.06B

Data provided by Coingecko API

More Cryptocurrencies

5158
JPY 0.00000096
9.24%
Market CapJPY 44.72M
VolumeJPY 7.85M
5166
JPY 0.04601558
16.19%
Market CapJPY 44.71M
VolumeJPY 29.33M
5167
JPY 0.153625
0.71%
Market CapJPY 44.69M
VolumeJPY 938,490
5169
JPY 0.107947
16.62%
Market CapJPY 44.62M
VolumeJPY 2.05M
5171
JPY 7,790.1
12.30%
Market CapJPY 44.55M
VolumeJPY 84,569

Data provided by Coingecko API