FINKEY (FINKEY) Live Price

FINKEY logo
FINKEYFINKEY
BRL 0.000394 -15.18%
Market Cap
BRL 375,728
15.18%
Volume (24)
BRL 14,942
0.04%
Circulating Supply
953,323,380 FINKEY
Issue Date
-

Data provided by Coingecko API

FINKEY price Statistics

FINKEY Price Today

FINKEY Price
BRL 0.00039412

Price Change

BRL -0.000070520329
15.18%
24h Low / 24h High
BRL 0.00039585 / BRL 0.00053752

Trading Volume

BRL 14,942.46
0.04%
Volume / Market Cap
0.039769354
Market Dominance
0.0000023019714%
Market Rank
#6801

FINKEY Supply

Circulating Supply
953,323,376.653 FINKEY
Total Supply
953,323,376.653 FINKEY
Max Supply
999,600,272 FINKEY

FINKEY Market Cap

Market Cap
BRL 375,728
15.18%

Fully Diluted
Market Cap

BRL 375,728
19.52%

FINKEY Price Yesterday

Yesterday's Low / High
BRL 0.00048962709 / BRL 0.00048979915
Yesterday's Open / Close
BRL 0.00048979915 / BRL 0.00048962709
Yesterday's Change
19.52%
Yesterday's Volume
BRL 8,338.4188

FINKEY Price History

7d Low / 7d High
BRL 0.000068334593 / BRL 0.000098487581
30d Low / 30d High
BRL 0.00043896141 / BRL 0.00051802245
90d Low / 90d High
BRL 0.00041848853 / BRL 0.00051802245
52 Week Low / 52 Week High
BRL 0.00041848853 / BRL 0.00058470463
All Time HighNov 14, 2024 (3 months ago)
BRL 0.00443461
91.07%
All Time LowMar 3, 2025 (0 days ago)
BRL 0.00039585

Data provided by Coingecko API

FINKEY to BRL converter

FINKEY
FINKEYFINKEY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FINKEY Price Chart (FINKEY to BRL)

FINKEYBRL by TradingView

FINKEY Exchanges

Instant crypto to crypto exchange coming soon!

FINKEY Historical Price Data (BRL)

Date
3/2/2025
BRL 0.000468
BRL 0
BRL 0.000518
BRL 0.000439
3/1/2025
BRL 0.000493
BRL 0.000468
BRL 0.000496
BRL 0.000454
2/28/2025
BRL 0.000456
BRL 0.000493
BRL 0.000489
BRL 0.000418
2/26/2025
BRL 0.000499
BRL 0
BRL 0.000499
BRL 0.000452
2/25/2025
BRL 0.000495
BRL 0.000499
BRL 0.000504
BRL 0.000473
2/24/2025
BRL 0.000585
BRL 0.000495
BRL 0.000585
BRL 0.000502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 24 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 92,712
7.53%
Market CapBRL 1.84T
VolumeBRL 69.08B
2
BRL 2,421.34
8.66%
Market CapBRL 292.45B
VolumeBRL 36.78B
3
BRL 2.77
22.31%
Market CapBRL 160.98B
VolumeBRL 15.98B
5
BRL 607.15
0.51%
Market CapBRL 88.73B
VolumeBRL 1.6B
6
BRL 166.73
16.16%
Market CapBRL 84.72B
VolumeBRL 14.1B
9
BRL 0.23
9.06%
Market CapBRL 33.37B
VolumeBRL 3.98B

Data provided by Coingecko API

More Cryptocurrencies

6796
BRL 0.00039412
15.18%
Market CapBRL 375,728
VolumeBRL 14,942
6804
BRL 0.4
20.42%
Market CapBRL 375,566
VolumeBRL 759
6806
BRL 0.00149364
0%
Market CapBRL 371,916
VolumeBRL 255
6797
BRL 0.00037495
18.95%
Market CapBRL 374,793
VolumeBRL 2,107
6805
BRL 0.00037477
5.24%
Market CapBRL 374,771
VolumeBRL 222
Market CapBRL 374,530
VolumeBRL 49
6809
BRL 0.00215017
6.29%
Market CapBRL 374,407
VolumeBRL 631
6783
BRL 0.01
12.06%
Market CapBRL 373,957
VolumeBRL 886,763
6810
BRL 0.37
0%
Market CapBRL 373,609
VolumeBRL 4,105
6812
BRL 0.00037108
13.57%
Market CapBRL 373,457
VolumeBRL 2,565
6814
BRL 0.00001127
0%
Market CapBRL 360,481
VolumeBRL 2
6815
BRL 0.00001124
7.70%
Market CapBRL 372,689
VolumeBRL 6,607
6811
BRL 0.0003726
12.54%
Market CapBRL 372,597
VolumeBRL 60,774
6816
BRL 0.00040143
4.37%
Market CapBRL 372,343
VolumeBRL 958
6807
BRL 0.00037199
15.55%
Market CapBRL 371,988
VolumeBRL 2,892
6818
BRL 0.00000372
0%
Market CapBRL 371,542
VolumeBRL 9
6819
BRL 0.25
27.95%
Market CapBRL 371,310
VolumeBRL 9,290
6820
BRL 0.00301267
0.71%
Market CapBRL 371,435
VolumeBRL 1.2M
6817
BRL 0.00036874
24.62%
Market CapBRL 371,000
VolumeBRL 9,656
6822
BRL 0.00046354
1.97%
Market CapBRL 370,826
VolumeBRL 15,211
6813
BRL 0.00037059
12.05%
Market CapBRL 370,442
VolumeBRL 5,741
6824
BRL 0.00036759
19.63%
Market CapBRL 370,097
VolumeBRL 9,318
6821
BRL 0.00003697
9.34%
Market CapBRL 369,662
VolumeBRL 7,221
6823
BRL 0.00000088
0%
Market CapBRL 369,163
VolumeBRL 557
6825
BRL 0.00000075
7.33%
Market CapBRL 369,117
VolumeBRL 9
6828
BRL 1.92
0%
Market CapBRL 364,803
VolumeBRL 38
6833
Market CapBRL 368,020
VolumeBRL 53,096
6829
BRL 0.00037748
45.58%
Market CapBRL 367,798
VolumeBRL 12,722
6827
BRL 0.0036791
8.16%
Market CapBRL 367,910
VolumeBRL 102
6830
BRL 0.00016434
0%
Market CapBRL 367,191
VolumeBRL 9
6832
BRL 4.88
3.97%
Market CapBRL 367,751
VolumeBRL 144
6835
BRL 0.00044396
21.62%
Market CapBRL 367,464
VolumeBRL 4,792
6826
BRL 0.000366
8.72%
Market CapBRL 366,907
VolumeBRL 35,284
6831
BRL 0.00000037
15.08%
Market CapBRL 366,698
VolumeBRL 1,284
6837
BRL 0.05
19.42%
Market CapBRL 366,030
VolumeBRL 379,069
6840
BRL 0.00037745
17.65%
Market CapBRL 365,344
VolumeBRL 229
6839
BRL 6.68
7.58%
Market CapBRL 365,405
VolumeBRL 20,044
6841
BRL 0.00036351
23.45%
Market CapBRL 365,034
VolumeBRL 70,778
6844
Market CapBRL 364,936
VolumeBRL 14,164
6843
BRL 0.01
0.74%
Market CapBRL 364,615
VolumeBRL 0
Market CapBRL 364,359
VolumeBRL 45,858
6846
BRL 0.00036427
25.02%
Market CapBRL 364,223
VolumeBRL 19,104
6836
BRL 0.0003642
12.70%
Market CapBRL 364,190
VolumeBRL 4,671
6848
BRL 0.00036209
2.86%
Market CapBRL 363,183
VolumeBRL 29,242
Market CapBRL 362,980
VolumeBRL 326
6845
BRL 0.02
23.12%
Market CapBRL 362,188
VolumeBRL 16,671
6842
BRL 36,218
18.23%
Market CapBRL 362,180
VolumeBRL 2,050
Market CapBRL 361,672
VolumeBRL 28,777
6851
BRL 0.00000086
11.71%
Market CapBRL 361,270
VolumeBRL 2,744
6852
BRL 0.04
5.65%
Market CapBRL 361,020
VolumeBRL 3,720
6854
BRL 0.00003606
8.72%
Market CapBRL 360,645
VolumeBRL 1,153
Market CapBRL 360,467
VolumeBRL 371
6871
Market CapBRL 360,269
VolumeBRL 69
Market CapBRL 360,241
VolumeBRL 7,747
6853
BRL 0.00036039
17.22%
Market CapBRL 360,285
VolumeBRL 901
6857
Market CapBRL 359,787
VolumeBRL 1,271
6858
BRL 0.00000059
1.49%
Market CapBRL 359,673
VolumeBRL 66,254
Market CapBRL 359,260
VolumeBRL 4,855
6860
BRL 0.00036491
2.00%
Market CapBRL 359,089
VolumeBRL 427
6862
BRL 0.00035987
0%
Market CapBRL 358,641
VolumeBRL 8
6859
BRL 0.00035713
16.44%
Market CapBRL 358,570
VolumeBRL 3,882
Market CapBRL 357,591
VolumeBRL 112
6867
BRL 0.00035732
8.02%
Market CapBRL 357,318
VolumeBRL 1,693
6868
BRL 0.01
7.76%
Market CapBRL 356,705
VolumeBRL 645
6870
BRL 0.02
0.48%
Market CapBRL 356,297
VolumeBRL 588
6874
BRL 0.00232027
5.11%
Market CapBRL 356,004
VolumeBRL 16,945
6869
BRL 0.00000475
0.15%
Market CapBRL 355,958
VolumeBRL 6,058
6866
BRL 0.00003951
16.16%
Market CapBRL 355,895
VolumeBRL 474
6873
BRL 0.00035468
13.84%
Market CapBRL 355,753
VolumeBRL 1,519
Market CapBRL 355,248
VolumeBRL 0
6875
BRL 0.11
76.27%
Market CapBRL 355,057
VolumeBRL 764
6872
Market CapBRL 354,898
VolumeBRL 96,120
6877
Market CapBRL 344,401
VolumeBRL 7
6878
Market CapBRL 351,379
VolumeBRL 264
6882
BRL 0.00441447
2.20%
Market CapBRL 354,202
VolumeBRL 214,042
6883
BRL 0.00035208
11.27%
Market CapBRL 354,066
VolumeBRL 3,712
6879
BRL 0.00052944
9.94%
Market CapBRL 353,995
VolumeBRL 928
6880
BRL 0.00035329
22.36%
Market CapBRL 353,961
VolumeBRL 899,998
Market CapBRL 353,039
VolumeBRL 792,284
6886
BRL 0.0003531
19.08%
Market CapBRL 352,995
VolumeBRL 6,127
6881
BRL 0.00004696
0.13%
Market CapBRL 353,026
VolumeBRL 41
6887
BRL 0.14
1.15%
Market CapBRL 352,202
VolumeBRL 614
6885
BRL 0.00066828
4.26%
Market CapBRL 351,964
VolumeBRL 167
6889
BRL 0.03
3.91%
Market CapBRL 351,704
VolumeBRL 417
6888
BRL 0.01
46.06%
Market CapBRL 351,656
VolumeBRL 272
6890
Market CapBRL 351,484
VolumeBRL 6,112
6884
BRL 0.00000001
0.98%
Market CapBRL 351,461
VolumeBRL 95
6863
BRL 0.00035071
6.26%
Market CapBRL 350,708
VolumeBRL 799,519
Market CapBRL 350,428
VolumeBRL 1,140
6892
BRL 0.02
1.23%
Market CapBRL 349,636
VolumeBRL 24
6899
BRL 0.00034676
20.74%
Market CapBRL 349,161
VolumeBRL 15,296
6895
BRL 0.00000396
1.13%
Market CapBRL 348,545
VolumeBRL 760,657
6896
BRL 0.00034633
20.44%
Market CapBRL 348,350
VolumeBRL 2,442
6902
BRL 0.00034595
13.24%
Market CapBRL 348,344
VolumeBRL 34,126
6894
BRL 0.00034851
0.25%
Market CapBRL 348,408
VolumeBRL 166,225
6897
BRL 0.00034788
12.39%
Market CapBRL 348,207
VolumeBRL 2,512
6893
BRL 0.77
6.19%
Market CapBRL 348,113
VolumeBRL 669
6900
BRL 0.00005638
0%
Market CapBRL 338,859
VolumeBRL 6
6901
BRL 0.0034995
9.02%
Market CapBRL 347,308
VolumeBRL 1,001
6796
BRL 0.00039412
15.18%
Market CapBRL 375,728
VolumeBRL 14,942
6804
BRL 0.4
20.42%
Market CapBRL 375,566
VolumeBRL 759

Data provided by Coingecko API