Fireverse (FIR) Live Price

Fireverse logo
FIRFireverse
$0.038767 -16.26%
Market Cap
$6.51M
17.90%
Volume (24)
$53,600,756
0.89%
Circulating Supply
170,743,320 FIR
Issue Date
-

Data provided by Coingecko API

FIR price Statistics

Fireverse Price Today

Fireverse Price
$0.03876675

Price Change

$-0.0075291494
16.26%
24h Low / 24h High
$0.03811745 / $0.0483145

Trading Volume

$53,600,756
0.89%
Volume / Market Cap
8.2392832
Market Dominance
0.00020102443%
Market Rank
#1902

Fireverse Supply

Circulating Supply
170,743,324 FIR
Total Supply
1,000,000,000 FIR
Max Supply
1,000,000,000 FIR

Fireverse Market Cap

Market Cap
$6,505,512
17.90%

Fully Diluted
Market Cap

$38,101,118
17.39%

Fireverse Price Yesterday

Yesterday's Low / High
$0.046120177 / $0.046123461
Yesterday's Open / Close
$0.046123461 / $0.046120177
Yesterday's Change
15.95%
Yesterday's Volume
$25,199,150

Fireverse Price History

7d Low / 7d High
$0.025019946 / $0.055604859
30d Low / 30d High
$0.045251062 / $0.055604859
90d Low / 90d High
$0.025044363 / $0.055604859
52 Week Low / 52 Week High
$0.025019946 / $0.055604859
All Time HighAug 16, 2025 (3 months ago)
$0.131284
70.98%
All Time LowNov 29, 2025 (4 days ago)
$0.02501995
52.28%

Data provided by Coingecko API

FIR to USD converter

Fireverse
FireverseFIR
USD
USDUSD

Data provided by Coingecko API

Real-Time Fireverse Price Chart (FIR to USD)

FIRUSD by TradingView

Fireverse Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.04
FIR/USDT
$0.00016
$145,761
Recently

Fireverse Historical Price Data (USD)

Date
12/2/2025
$0.050398
$0
$0.055605
$0.045251
12/1/2025
$0.033725
$0.050398
$0.048607
$0.033547
11/30/2025
$0.0323
$0.033725
$0.034044
$0.030992
11/29/2025
$0.02502
$0.0323
$0.032364
$0.02502
11/28/2025
$0.025077
$0.02502
$0.025885
$0.02506
11/27/2025
$0.025303
$0.025077
$0.025642
$0.025107
11/26/2025
$0.025858
$0.025303
$0.025858
$0.025288

Data provided by Coingecko API

FIR Price Live Data

The live price of FIR is $ 0.038767 per (FIR/USD) today with a current market cap of 6.51M USD. 24-hour trading volume is $ 53,600,756 USD. FIR to USD price is updated in real-time. Fireverse is -16.26% in the last 24 hours. It has a circulating supply of $ 170,743,320 FIR.

Fireverse Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekExtreme Fear
22
Last monthExtreme Fear
21

Next Update

The next update will happen in:

9 hours, 25 minutes and 3 seconds

Explore Our Other Products for FIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,883
4.63%
Market Cap$1.84T
Volume$88.55B
2
$3,037.91
6.24%
Market Cap$368B
Volume$30.41B
4
$2.16
5.70%
Market Cap$131.31B
Volume$5.2B
5
$890.49
5.21%
Market Cap$122.9B
Volume$2.17B
6
$140.46
7.48%
Market Cap$79.39B
Volume$7.65B
10
$0.15
7.04%
Market Cap$22.58B
Volume$1.87B

Data provided by Coingecko API

More Cryptocurrencies

1906
Market Cap$6.55M
Volume$69,085
Market Cap$6.55M
Volume$139,906
1903
$0.00000002
3.25%
Market Cap$6.55M
Volume$120,925
1900
$0.08
9.10%
Market Cap$6.55M
Volume$60,047
1905
$0.00015908
4.85%
Market Cap$6.53M
Volume$213,524
1907
$0.00265439
1.06%
Market Cap$6.52M
Volume$37,210
Market Cap$6.52M
Volume$3.68M
1909
Market Cap$6.51M
Volume$992,010
Market Cap$6.51M
Volume$0
1911
$0.34
8.87%
Market Cap$6.5M
Volume$31,424
1912
$0.18
1.78%
Market Cap$6.48M
Volume$14,236
1913
$0.00015383
16.10%
Market Cap$6.46M
Volume$341
1915
$0.00147001
4.62%
Market Cap$6.44M
Volume$141,576
1914
Market Cap$6.44M
Volume$2.43M
1916
$0.00000647
7.56%
Market Cap$6.42M
Volume$35,787
1917
$0.01
1.67%
Market Cap$6.37M
Volume$328,887
1919
$0.03
5.32%
Market Cap$6.35M
Volume$102,357
1918
Market Cap$6.35M
Volume$1.82M
1920
$0.07
6.63%
Market Cap$6.33M
Volume$19,600
1924
$1.87
1.64%
Market Cap$6.33M
Volume$1.1M
1921
$0.01
1.16%
Market Cap$6.33M
Volume$706,578
1922
Market Cap$6.33M
Volume$71
1923
$0.04
6.70%
Market Cap$6.32M
Volume$110,664
1925
$0.00350967
9.19%
Market Cap$6.32M
Volume$1.15M
1926
$0.01
5.04%
Market Cap$6.32M
Volume$639,619
1927
$1.92
19.81%
Market Cap$6.3M
Volume$1.57M
1928
$0.00208332
10.70%
Market Cap$6.29M
Volume$11,745
Market Cap$6.29M
Volume$86
1930
Market Cap$6.27M
Volume$1.15M
1931
Market Cap$6.27M
Volume$195,652
1932
$1.88
7.36%
Market Cap$6.26M
Volume$10,473
1933
$1.11
0.00%
Market Cap$6.25M
Volume$9,829
1934
$0.00044505
6.76%
Market Cap$6.24M
Volume$524
1935
$0.00138667
1.82%
Market Cap$6.23M
Volume$61,999
1936
Market Cap$6.23M
Volume$1,860
1937
Market Cap$6.22M
Volume$266,949
Market Cap$6.18M
Volume$8.47M
1939
$0.01
3.16%
Market Cap$6.15M
Volume$766,329
Market Cap$6.14M
Volume$10.37M
1944
$0.03
0.51%
Market Cap$6.12M
Volume$83,235
1942
$0.0011719
3.18%
Market Cap$6.11M
Volume$56,144
1945
$0.00076313
14.08%
Market Cap$6.1M
Volume$14,140
1946
$0.15
9.31%
Market Cap$6.1M
Volume$5,635
1947
$0.00001446
2.68%
Market Cap$6.09M
Volume$10.12M
1943
$0.04
11.49%
Market Cap$6.09M
Volume$2.11M
1941
$0.37
0.60%
Market Cap$6.08M
Volume$6,435
1949
$1.9
6.83%
Market Cap$6.07M
Volume$10,278
1948
$0.01
6.80%
Market Cap$6.07M
Volume$78,421
1950
Market Cap$6.06M
Volume$1.5M
1951
$0.08
1.52%
Market Cap$6.06M
Volume$8,479
1954
$0.04
1.29%
Market Cap$6.05M
Volume$8.91M
1955
$0.00000664
1.67%
Market Cap$6.05M
Volume$28,808
1953
Market Cap$6.05M
Volume$42,245
Market Cap$6.04M
Volume$1,030
1956
$0.00006204
0.01%
Market Cap$6M
Volume$263,888
1958
$0.00033288
1.87%
Market Cap$5.99M
Volume$127,204
1959
$0.05
6.46%
Market Cap$5.99M
Volume$6.33M
1957
$0.00009419
1.39%
Market Cap$5.99M
Volume$296,795
1960
$0.15
1.25%
Market Cap$5.98M
Volume$71,846
1961
$0.02
2.48%
Market Cap$5.98M
Volume$408,699
1962
Market Cap$5.98M
Volume$1,217
1963
$0.17
38.46%
Market Cap$5.96M
Volume$11,216
Market Cap$5.96M
Volume$27,764
1965
Market Cap$5.95M
Volume$2,022
1966
Market Cap$5.95M
Volume$5.64M
1967
Market Cap$5.95M
Volume$11,639
1968
$0.01
7.16%
Market Cap$5.94M
Volume$193,530
1969
Market Cap$5.93M
Volume$3,306
1970
$2.2
7.31%
Market Cap$5.92M
Volume$141,181
Market Cap$5.89M
Volume$58
1972
$0.83
8.87%
Market Cap$5.85M
Volume$12,714
1974
$0.00224543
1.82%
Market Cap$5.85M
Volume$411,425
1973
$0.01
6.69%
Market Cap$5.85M
Volume$95,931
1976
Market Cap$5.85M
Volume$20,133
1975
$0.00034243
11.54%
Market Cap$5.84M
Volume$377,324
1978
Market Cap$5.8M
Volume$2.61M
Market Cap$5.8M
Volume$13,650
1980
Market Cap$5.79M
Volume$2.15M
1981
$0.01
0.50%
Market Cap$5.78M
Volume$2
Market Cap$5.77M
Volume$145,472
1982
Market Cap$5.77M
Volume$3
1985
$0.01
16.53%
Market Cap$5.76M
Volume$12,139
1986
$0.0047377
28.36%
Market Cap$5.73M
Volume$10
1988
$0.00000061
0.48%
Market Cap$5.71M
Volume$54,247
1989
Market Cap$5.71M
Volume$10,077
1990
$3,072.37
9.39%
Market Cap$5.7M
Volume$6,813
1987
$0.00248811
2.15%
Market Cap$5.7M
Volume$333,586
1991
$0.18
5.40%
Market Cap$5.7M
Volume$83,841
1993
$0.01
3.85%
Market Cap$5.69M
Volume$6,996
1992
$0.09
2.13%
Market Cap$5.69M
Volume$3.08M
Market Cap$5.68M
Volume$31.9M
1995
$0.00000567
20.88%
Market Cap$5.67M
Volume$60,289
1996
$0.02
5.66%
Market Cap$5.67M
Volume$978,887
1997
$0.02
1.15%
Market Cap$5.65M
Volume$170,432
1998
$0.01
11.29%
Market Cap$5.64M
Volume$64,735
1999
$0.00288071
1.50%
Market Cap$5.62M
Volume$2,767
2001
$0.00001958
10.73%
Market Cap$5.61M
Volume$121,169
1906
Market Cap$6.55M
Volume$69,085
Market Cap$6.55M
Volume$139,906

Data provided by Coingecko API