Kyrrex (KRRX) Live Price

Kyrrex logo
KRRXKyrrex
$0.060972+ 10.72%
Market Cap
$320,771
10.73%
Volume (24)
$555,036
0.20%
Circulating Supply
5,260,888 KRRX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KRRX price Statistics

Kyrrex Price Today

Kyrrex Price
$0.060972

Price Change

$0.00590563
10.72%
24h Low / 24h High
$0.052582 / $0.066281

Trading Volume

$555,036
0.20%
Volume / Market Cap
1.7303185
Market Dominance
0.000013107088%
Market Rank
#3975

Kyrrex Supply

Circulating Supply
5,260,888.24 KRRX
Total Supply
500,000,000 KRRX
Max Supply
500,000,000 KRRX

Kyrrex Market Cap

Market Cap
$320,771
10.73%

Fully Diluted
Market Cap

$30,486,378
0.89%

Kyrrex Price Yesterday

Yesterday's Low / High
$0.060385974 / $0.060483565
Yesterday's Open / Close
$0.060483565 / $0.060385974
Yesterday's Change
0.89%
Yesterday's Volume
$533,898.98

Kyrrex Price History

7d Low / 7d High
$0.043755552 / $0.066038963
30d Low / 30d High
$0.060180706 / $0.060679633
90d Low / 90d High
$0.05505244 / $0.066038963
52 Week Low / 52 Week High
$0.043755552 / $0.066038963
All Time HighDec 20, 2021 (4 years ago)
$1.21
94.94%
All Time LowOct 16, 2025 (10 months ago)
$0.02580513
136.28%

Data provided by Coingecko API

KRRX to USD converter

Kyrrex
KyrrexKRRX
USD
USDUSD

Data provided by Coingecko API

Real-Time Kyrrex Price Chart (KRRX to USD)

KRRXUSD by TradingView

Kyrrex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.06
KRRX/USDT
$0.0218
$545,199
Recently

Kyrrex Historical Price Data (USD)

Date
8/20/2026
$0.060673
$0.060484
$0.06068
$0.060256
8/19/2026
$0.060166
$0.060673
$0.060284
$0.060058
8/18/2026
$0.060353
$0.060166
$0.063346
$0.055052
8/17/2026
$0.05965
$0.060353
$0.066039
$0.05965
8/16/2026
$0.060747
$0.05965
$0.063651
$0.060549
8/15/2026
$0.055952
$0.060747
$0.060847
$0.047758
8/14/2026
$0.047861
$0.055952
$0.056151
$0.043756

Data provided by Coingecko API

KRRX Price Live Data

The live price of KRRX is $ 0.060972 per (KRRX/USD) today with a current market cap of 320,771 USD. 24-hour trading volume is $ 555,036 USD. KRRX to USD price is updated in real-time. Kyrrex is +10.72% in the last 24 hours. It has a circulating supply of $ 5,260,888 KRRX.

Kyrrex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KRRX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
62
Last weekFear
34
Last monthFear
31

Next Update

The next update will happen in:

20 hours, 35 minutes and 31 seconds

Explore Our Other Products for KRRX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,339
6.60%
Market Cap$1.49T
Volume$59.74B
2
$2,340.8
3.40%
Market Cap$282.38B
Volume$25.47B
4
$657.72
5.20%
Market Cap$87.55B
Volume$1.59B
5
$1.3
16.00%
Market Cap$81.08B
Volume$7.53B
7
$88.99
4.60%
Market Cap$51.9B
Volume$4.67B
11
$0.08
7.80%
Market Cap$12.66B
Volume$1.44B

Data provided by Coingecko API

More Cryptocurrencies

3644
$2.32
2.20%
Market Cap$437,674
Volume$18,145
Market Cap$437,559
Volume$44,318
3656
$0.00051389
7.30%
Market Cap$436,809
Volume$67,678
3647
$0.00078784
4.90%
Market Cap$436,547
Volume$6,893
3648
$0.00043641
18.00%
Market Cap$436,421
Volume$286,530
Market Cap$435,214
Volume$282
3653
$0.00008696
15.70%
Market Cap$434,820
Volume$47,578
3651
$0.00053332
4.40%
Market Cap$434,563
Volume$1,971
Market Cap$434,483
Volume$3,467
3646
$0.00004904
3.30%
Market Cap$434,223
Volume$536
3657
$20.36
29.90%
Market Cap$433,623
Volume$61
3654
$0.39
0.60%
Market Cap$433,486
Volume$24
3655
$0.00000895
2.60%
Market Cap$433,216
Volume$165
3658
$0.00043857
5.80%
Market Cap$432,868
Volume$3,011
3659
$0.00051068
1.90%
Market Cap$432,173
Volume$65,409
3662
$0.00008613
7.30%
Market Cap$430,649
Volume$41
3663
$0.00043052
4.10%
Market Cap$430,429
Volume$1
3664
$0.00042927
6.90%
Market Cap$429,189
Volume$2,661
3665
$0.00042853
8.70%
Market Cap$428,713
Volume$28,646
Market Cap$428,317
Volume$57,237
3660
$0.0000043
4.60%
Market Cap$427,997
Volume$202
Market Cap$427,925
Volume$2.64M
3670
$0.00444846
10.60%
Market Cap$426,596
Volume$1,053
3668
$0.00081761
1.80%
Market Cap$426,352
Volume$1,136
3669
$0.04
8.80%
Market Cap$426,196
Volume$5,327
3671
$0.00011995
1.10%
Market Cap$426,023
Volume$304
3672
Market Cap$425,566
Volume$10
3661
$0.00136876
7.80%
Market Cap$425,537
Volume$587
Market Cap$425,491
Volume$254,708
3674
Market Cap$424,784
Volume$42,609
3677
$0.00042291
6.60%
Market Cap$423,134
Volume$271
3676
Market Cap$423,112
Volume$6,436
Market Cap$422,994
Volume$127,985
3678
$0.00114051
23.60%
Market Cap$421,688
Volume$4,673
3679
$0.00042167
21.80%
Market Cap$421,669
Volume$178,382
3680
$0.00440838
4.40%
Market Cap$421,002
Volume$648
3681
$0.00000421
0.70%
Market Cap$420,989
Volume$9,968
3683
Market Cap$420,975
Volume$263
3683
$0.00062146
18.40%
Market Cap$419,864
Volume$2,058
3682
Market Cap$419,663
Volume$1,328
3402
$0.01
1.60%
Market Cap$419,658
Volume$536
3684
$0.00042182
3.20%
Market Cap$419,564
Volume$57,234
3685
$0.00041946
0.50%
Market Cap$419,462
Volume$7,457
3687
$0.00044276
2.10%
Market Cap$418,080
Volume$7,891
3686
$0.00122886
10.30%
Market Cap$417,807
Volume$107,708
3444
$0.00162479
0.50%
Market Cap$417,617
Volume$6
3688
$0.00090951
7.60%
Market Cap$417,559
Volume$252
3690
$0.00044571
0.70%
Market Cap$417,106
Volume$11,997
3689
$0.00041915
2.80%
Market Cap$416,862
Volume$3,190
3691
$0.00049161
0%
Market Cap$416,503
Volume$2,877
3692
$0.23
1.80%
Market Cap$416,309
Volume$830
3694
$0.0016438
13.20%
Market Cap$415,901
Volume$102,428
3693
$0.00000001
1.70%
Market Cap$415,667
Volume$4,183
3695
$0.00041546
23.10%
Market Cap$415,252
Volume$7,770
3696
$41.49
6.50%
Market Cap$414,955
Volume$198
3697
Market Cap$414,899
Volume$122,338
3698
$0.00041475
8.40%
Market Cap$414,755
Volume$134
3465
$0.0022864
0.50%
Market Cap$414,336
Volume$103,293
3699
$0.00007169
1.90%
Market Cap$414,194
Volume$397,333
3700
$0.00059131
24.80%
Market Cap$414,139
Volume$41,431
3701
$0.00041382
3.70%
Market Cap$414,001
Volume$1,824
3702
$0.0004136
6.80%
Market Cap$413,563
Volume$53
3703
$0.00051654
3.20%
Market Cap$413,231
Volume$58
3282
$0.00088151
27.10%
Market Cap$412,529
Volume$4
Market Cap$412,485
Volume$369
Market Cap$412,268
Volume$191
3706
$0.00042322
4.10%
Market Cap$411,840
Volume$9,734
3707
$0.00132062
9.90%
Market Cap$411,734
Volume$2,612
3708
$0.00000042
16.50%
Market Cap$411,481
Volume$5,578
3709
$0.00041182
2.10%
Market Cap$410,739
Volume$119,924
Market Cap$410,702
Volume$546,520
3711
$0.00051131
12.40%
Market Cap$410,594
Volume$18
3712
$0.00040983
5.00%
Market Cap$410,025
Volume$4,470
3713
Market Cap$409,575
Volume$7,159
Market Cap$409,214
Volume$178,511
3715
$0.48
0%
Market Cap$408,826
Volume$767
Market Cap$408,420
Volume$1
3716
$0.0000948
27.60%
Market Cap$408,235
Volume$2,700
3717
$38.93
3.20%
Market Cap$407,000
Volume$66
3718
$0.00040719
7.30%
Market Cap$406,726
Volume$763
3716
$0.00000097
6.70%
Market Cap$406,525
Volume$10,293
3719
$0.85
2.70%
Market Cap$405,471
Volume$2,829
3720
$0.00069695
5.40%
Market Cap$404,947
Volume$151
Market Cap$404,879
Volume$24
3721
$0.00373822
4.20%
Market Cap$404,820
Volume$409,014
3722
$0.00040479
113.10%
Market Cap$404,797
Volume$316,242
3445
$0.92
0%
Market Cap$404,542
Volume$8
3723
$0.00040455
5.20%
Market Cap$404,406
Volume$255
3724
Market Cap$404,326
Volume$72
Market Cap$402,583
Volume$1,559
3725
$0.00040315
10.20%
Market Cap$402,505
Volume$1,194
3734
$0.00040194
6.90%
Market Cap$402,365
Volume$252,439
3727
$0.00005768
14.20%
Market Cap$401,984
Volume$14,083
Market Cap$401,866
Volume$3,601
3728
Market Cap$401,719
Volume$1,429
3317
$0.00040138
48.20%
Market Cap$401,381
Volume$74,151
Market Cap$400,950
Volume$58,244
3732
Market Cap$400,282
Volume$27,876
3731
$0.00085451
3.60%
Market Cap$399,858
Volume$40
3644
$2.32
2.20%
Market Cap$437,674
Volume$18,145
Market Cap$437,559
Volume$44,318

Data provided by Coingecko API