Kyrrex (KRRX) Live Price

Kyrrex logo
KRRXKyrrex
$0.052299+ 0.19%
Market Cap
$275,131
0.18%
Volume (24)
$418,208
1.03%
Circulating Supply
5,260,888 KRRX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KRRX price Statistics

Kyrrex Price Today

Kyrrex Price
$0.052299

Price Change

$0.00009787
0.19%
24h Low / 24h High
$0.050398 / $0.052307

Trading Volume

$418,208
1.03%
Volume / Market Cap
1.5200323
Market Dominance
0.000010208182%
Market Rank
#4130

Kyrrex Supply

Circulating Supply
5,260,888.24 KRRX
Total Supply
500,000,000 KRRX
Max Supply
500,000,000 KRRX

Kyrrex Market Cap

Market Cap
$275,131
0.18%

Fully Diluted
Market Cap

$26,148,754
0.10%

Kyrrex Price Yesterday

Yesterday's Low / High
$0.05219495 / $0.052295624
Yesterday's Open / Close
$0.05219495 / $0.052295624
Yesterday's Change
0.10%
Yesterday's Volume
$462,941.62

Kyrrex Price History

7d Low / 7d High
$0.05049266 / $0.066983808
30d Low / 30d High
$0.052103278 / $0.052306765
90d Low / 90d High
$0.05049266 / $0.052306765
52 Week Low / 52 Week High
$0.05049266 / $0.066983808
All Time HighDec 20, 2021 (4 years ago)
$1.21
95.66%
All Time LowOct 16, 2025 (10 months ago)
$0.02580513
102.67%

Data provided by Coingecko API

KRRX to USD converter

Kyrrex
KyrrexKRRX
USD
USDUSD

Data provided by Coingecko API

Real-Time Kyrrex Price Chart (KRRX to USD)

KRRXUSD by TradingView

Kyrrex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.05
KRRX/USDT
$0.0046
$403,688
Recently

Kyrrex Historical Price Data (USD)

Date
8/28/2026
$0.052305
$0.052195
$0.052307
$0.052103
8/27/2026
$0.052298
$0.052305
$0.052305
$0.0521
8/26/2026
$0.052192
$0.052298
$0.052299
$0.050493
8/25/2026
$0.052293
$0.052192
$0.052298
$0.051383
8/24/2026
$0.060994
$0.052293
$0.066984
$0.052189
8/23/2026
$0.061192
$0.060994
$0.062994
$0.060596
8/22/2026
$0.057992
$0.061192
$0.063489
$0.055393

Data provided by Coingecko API

KRRX Price Live Data

The live price of KRRX is $ 0.052299 per (KRRX/USD) today with a current market cap of 275,131 USD. 24-hour trading volume is $ 418,208 USD. KRRX to USD price is updated in real-time. Kyrrex is +0.19% in the last 24 hours. It has a circulating supply of $ 5,260,888 KRRX.

Kyrrex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KRRX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
73
Last weekGreed
66
Last monthExtreme Fear
25

Next Update

The next update will happen in:

20 hours, 55 minutes and 35 seconds

Explore Our Other Products for KRRX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,777
3.10%
Market Cap$1.56T
Volume$33.53B
2
$2,442.88
2.45%
Market Cap$294.81B
Volume$14.14B
4
$690.8
2.88%
Market Cap$91.99B
Volume$826.7M
5
$1.39
3.76%
Market Cap$86.92B
Volume$2.85B
7
$104.33
2.93%
Market Cap$60.94B
Volume$5.63B
12
$0.09
3.75%
Market Cap$13.28B
Volume$659.63M

Data provided by Coingecko API

More Cryptocurrencies

3716
$0.00047241
0.52%
Market Cap$399,926
Volume$74,501
Market Cap$399,383
Volume$58,293
3762
$0.00008623
0%
Market Cap$399,250
Volume$1
3718
Market Cap$399,022
Volume$36
3685
$0.00039894
66.81%
Market Cap$398,943
Volume$280,005
3719
$0.00003985
2.24%
Market Cap$398,481
Volume$3,566
3720
$0.01
60.55%
Market Cap$397,800
Volume$17,865
3721
$0.00064087
6.66%
Market Cap$397,412
Volume$8,822
3722
$0.00040251
9.34%
Market Cap$397,280
Volume$8,554
3723
$0.00039647
8.22%
Market Cap$396,526
Volume$2,864
3724
$0.00000392
0.88%
Market Cap$396,419
Volume$11,219
3725
$0.00039603
2.89%
Market Cap$396,026
Volume$160
3726
$0.00039595
9.70%
Market Cap$395,924
Volume$7,206
3727
$0.00039561
2.80%
Market Cap$395,638
Volume$278
3728
$0.00106995
10.54%
Market Cap$395,594
Volume$1,292
3729
$0.0003956
2.88%
Market Cap$395,580
Volume$427
Market Cap$395,549
Volume$3,558
Market Cap$394,689
Volume$8,720
3731
Market Cap$394,418
Volume$4,164
3732
$0.01
11.36%
Market Cap$394,368
Volume$7,677
3781
$0.00049072
0%
Market Cap$394,058
Volume$11
3733
$0.00039675
16.17%
Market Cap$393,793
Volume$101,076
3734
$0.00035783
1.49%
Market Cap$393,624
Volume$3,781
3735
$0.00000404
2.60%
Market Cap$392,989
Volume$16
3736
$0.00000064
20.61%
Market Cap$392,803
Volume$8,255
Market Cap$392,696
Volume$123,479
3780
$0.01
0%
Market Cap$391,887
Volume$57
3738
$0.00014802
0%
Market Cap$391,584
Volume$7
3494
Market Cap$391,520
Volume$1,356
3739
$0.00039207
11.11%
Market Cap$391,264
Volume$22,460
Market Cap$390,985
Volume$96,133
3741
$0.00072031
9.82%
Market Cap$390,582
Volume$285,838
3742
$0.00039453
44.22%
Market Cap$390,237
Volume$758,358
3743
$0.00001313
8.92%
Market Cap$390,194
Volume$1,773
3744
$0.00390983
2.99%
Market Cap$390,046
Volume$10,016
3795
$0.0003898
0.01%
Market Cap$389,797
Volume$2
3746
$0.00038941
9.85%
Market Cap$389,451
Volume$1,929
3745
$0.00259589
0.70%
Market Cap$389,381
Volume$14,276
3771
Market Cap$389,369
Volume$704
3747
$0.00039996
2.77%
Market Cap$388,768
Volume$145
3819
Market Cap$388,569
Volume$15
3748
$0.42
3.58%
Market Cap$388,528
Volume$4,107
3559
$57.95
0%
Market Cap$388,270
Volume$0
3761
$0.00005628
12.67%
Market Cap$388,089
Volume$6,265
3749
$0.00038736
4.03%
Market Cap$387,408
Volume$644
Market Cap$387,336
Volume$100,165
Market Cap$387,145
Volume$2
3751
$0.00040663
16.36%
Market Cap$386,093
Volume$10,923
3752
$2.2
3.00%
Market Cap$386,081
Volume$42,941
3753
Market Cap$386,037
Volume$7,624
3754
$0.00009481
0.28%
Market Cap$385,574
Volume$264
3755
$0.00000123
0%
Market Cap$385,508
Volume$553
3762
$0.0000005
1.65%
Market Cap$385,000
Volume$468
3756
$0.00038498
2.38%
Market Cap$384,981
Volume$29,823
3757
$0.00038437
9.96%
Market Cap$384,394
Volume$9,265
Market Cap$383,992
Volume$12,710
Market Cap$383,668
Volume$100,905
3759
$0.00012179
0.07%
Market Cap$383,652
Volume$7,055
3762
$0.00038328
0.20%
Market Cap$383,276
Volume$20,916
Market Cap$383,059
Volume$103,837
3836
$0.00129908
3.49%
Market Cap$382,745
Volume$9
3764
$0.00038268
3.46%
Market Cap$382,526
Volume$28,678
Market Cap$382,007
Volume$3,595
3789
$17.93
2.11%
Market Cap$381,896
Volume$4
Market Cap$381,792
Volume$2
3766
$0.0003816
1.76%
Market Cap$381,641
Volume$7,628
3767
$0.00038135
2.13%
Market Cap$381,368
Volume$94
3768
$0.00038096
2.94%
Market Cap$380,997
Volume$11
3769
$0.0007803
0.01%
Market Cap$380,830
Volume$5,627
Market Cap$380,798
Volume$4,217
3776
$0.00081301
9.19%
Market Cap$380,429
Volume$1
3792
Market Cap$380,283
Volume$826
3834
Market Cap$379,980
Volume$6
Market Cap$379,535
Volume$1,157
3771
$0.00364028
3.10%
Market Cap$379,487
Volume$629
3774
$0.00071957
0.17%
Market Cap$379,333
Volume$61,375
Market Cap$378,969
Volume$614
Market Cap$378,288
Volume$6,960
3776
Market Cap$378,147
Volume$73
3531
$0.00061742
0%
Market Cap$377,991
Volume$9
Market Cap$377,555
Volume$4
3777
$0.00037754
5.80%
Market Cap$377,542
Volume$352
3778
$0.00258687
0.77%
Market Cap$377,448
Volume$17,127
Market Cap$377,026
Volume$439,884
Market Cap$375,589
Volume$4,173
3725
Market Cap$375,110
Volume$6
3780
$0.00000037
2.86%
Market Cap$374,920
Volume$73,624
3781
$0.00029968
7.08%
Market Cap$374,605
Volume$14,747
3782
$0.00478182
0%
Market Cap$374,225
Volume$25
3783
$0.00037402
7.83%
Market Cap$374,062
Volume$13,709
3784
$0.04
5.26%
Market Cap$374,046
Volume$908
3785
$0.0004668
2.30%
Market Cap$373,827
Volume$32
Market Cap$373,765
Volume$12,758
3787
$0.00000037
2.89%
Market Cap$373,414
Volume$20
3788
Market Cap$373,409
Volume$111,067
3789
$0.0003808
29.97%
Market Cap$373,293
Volume$69,654
3790
$0.00037322
6.98%
Market Cap$373,215
Volume$75,197
Market Cap$372,830
Volume$76,911
3792
$0.00008534
15.18%
Market Cap$372,803
Volume$14,843
3716
$0.00047241
0.52%
Market Cap$399,926
Volume$74,501
Market Cap$399,383
Volume$58,293

Data provided by Coingecko API