Kyrrex (KRRX) Live Price

Kyrrex logo
KRRXKyrrex
$0.06069 -0.30%
Market Cap
$319,809
0.13%
Volume (24)
$400,504
0.59%
Circulating Supply
5,260,888 KRRX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KRRX price Statistics

Kyrrex Price Today

Kyrrex Price
$0.06069

Price Change

$-0.00017967825
0.30%
24h Low / 24h High
$0.051384 / $0.067677

Trading Volume

$400,504
0.59%
Volume / Market Cap
1.2523225
Market Dominance
0.00001306778%
Market Rank
#4062

Kyrrex Supply

Circulating Supply
5,260,888.24 KRRX
Total Supply
500,000,000 KRRX
Max Supply
500,000,000 KRRX

Kyrrex Market Cap

Market Cap
$319,809
0.13%

Fully Diluted
Market Cap

$30,394,947
4.82%

Kyrrex Price Yesterday

Yesterday's Low / High
$0.057991751 / $0.057992302
Yesterday's Open / Close
$0.057991751 / $0.057992302
Yesterday's Change
4.65%
Yesterday's Volume
$431,455.17

Kyrrex Price History

7d Low / 7d High
$0.047758836 / $0.066038963
30d Low / 30d High
$0.055183161 / $0.062774112
90d Low / 90d High
$0.05505244 / $0.063345631
52 Week Low / 52 Week High
$0.047757538 / $0.066038963
All Time HighDec 20, 2021 (4 years ago)
$1.21
94.96%
All Time LowOct 16, 2025 (10 months ago)
$0.02580513
135.19%

Data provided by Coingecko API

KRRX to USD converter

Kyrrex
KyrrexKRRX
USD
USDUSD

Data provided by Coingecko API

Real-Time Kyrrex Price Chart (KRRX to USD)

KRRXUSD by TradingView

Kyrrex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.06
KRRX/USDT
$0.0214
$382,532
Recently

Kyrrex Historical Price Data (USD)

Date
8/21/2026
$0.060382
$0.057992
$0.062774
$0.055183
8/20/2026
$0.060673
$0.060382
$0.06068
$0.060256
8/19/2026
$0.060166
$0.060673
$0.060284
$0.060058
8/18/2026
$0.060353
$0.060166
$0.063346
$0.055052
8/17/2026
$0.05965
$0.060353
$0.066039
$0.05965
8/16/2026
$0.060747
$0.05965
$0.063651
$0.060549
8/15/2026
$0.055952
$0.060747
$0.060847
$0.047758

Data provided by Coingecko API

KRRX Price Live Data

The live price of KRRX is $ 0.06069 per (KRRX/USD) today with a current market cap of 319,809 USD. 24-hour trading volume is $ 400,504 USD. KRRX to USD price is updated in real-time. Kyrrex is -0.30% in the last 24 hours. It has a circulating supply of $ 5,260,888 KRRX.

Kyrrex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KRRX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

20 hours, 10 minutes and 43 seconds

Explore Our Other Products for KRRX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,509
4.80%
Market Cap$1.58T
Volume$66.78B
2
$2,514.69
7.00%
Market Cap$303.59B
Volume$30.65B
4
$1.55
20.30%
Market Cap$97.35B
Volume$11.02B
5
$711.05
7.70%
Market Cap$94.73B
Volume$2.15B
7
$96.1
7.70%
Market Cap$56.08B
Volume$6.71B
11
$0.09
13.90%
Market Cap$14.57B
Volume$2.01B

Data provided by Coingecko API

More Cryptocurrencies

3740
$0.01
6.50%
Market Cap$429,779
Volume$1,093
3752
$0.00000101
5.20%
Market Cap$429,663
Volume$4,011
Market Cap$427,990
Volume$3
3741
$0.0005053
0.80%
Market Cap$427,772
Volume$80,488
3743
Market Cap$427,711
Volume$1,119
3746
$0.00034223
1.70%
Market Cap$427,166
Volume$21,247
3745
$0.00457284
10.30%
Market Cap$426,536
Volume$320
3747
Market Cap$426,039
Volume$41,437
3748
$0.00011967
0.20%
Market Cap$425,053
Volume$609
3749
Market Cap$424,694
Volume$1,598
3751
$0.0004241
23.20%
Market Cap$424,107
Volume$4,481
Market Cap$424,002
Volume$3,467
3753
$0.00042355
55.70%
Market Cap$423,111
Volume$233,123
3754
Market Cap$422,420
Volume$1,155
3757
$0.00058634
14.80%
Market Cap$421,012
Volume$215,561
3756
$19.77
5.00%
Market Cap$420,977
Volume$24
3755
$0.00042182
7.70%
Market Cap$420,925
Volume$4,204
Market Cap$420,179
Volume$175,291
3760
$0.00041997
3.80%
Market Cap$419,975
Volume$513
3761
$0.00044872
0.10%
Market Cap$419,921
Volume$12,469
Market Cap$419,898
Volume$1,976
3758
Market Cap$419,810
Volume$126,076
3763
$0.00009582
6.70%
Market Cap$419,269
Volume$4,290
3764
Market Cap$418,023
Volume$71
3765
$0.00089314
4.20%
Market Cap$417,941
Volume$133
3444
$0.00162479
0.50%
Market Cap$417,617
Volume$6
3766
Market Cap$417,476
Volume$9
Market Cap$417,293
Volume$324,126
3768
Market Cap$416,917
Volume$230
Market Cap$416,293
Volume$176,833
3771
$0.00123725
7.30%
Market Cap$416,036
Volume$8,120
3770
$0.00041657
0.30%
Market Cap$415,829
Volume$1,598
3773
$0.00015717
8.20%
Market Cap$415,787
Volume$62
3772
$0.00141115
14.90%
Market Cap$415,770
Volume$13
3774
$0.00000099
3.60%
Market Cap$415,720
Volume$61,440
3720
$0.94
2.60%
Market Cap$415,233
Volume$36
3777
$0.00383256
3.00%
Market Cap$415,060
Volume$403,389
3776
$0.00043988
45.80%
Market Cap$414,628
Volume$54,743
3775
$0.00046091
17.00%
Market Cap$414,522
Volume$146
3465
$0.0022864
0.50%
Market Cap$414,336
Volume$103,293
3778
$0.00413408
19.70%
Market Cap$413,373
Volume$14,202
3780
$0.37
4.70%
Market Cap$412,961
Volume$7,268
3779
$0.00041361
14.80%
Market Cap$412,714
Volume$1,438
Market Cap$412,627
Volume$206,717
Market Cap$412,574
Volume$528
3282
$0.00088151
27.10%
Market Cap$412,529
Volume$4
3783
$0.00102982
19.30%
Market Cap$411,936
Volume$15,061
3785
$0.00008895
7.70%
Market Cap$411,874
Volume$87
3784
Market Cap$411,580
Volume$30
Market Cap$411,466
Volume$30
3787
$0.02
3.10%
Market Cap$411,241
Volume$37,953
3788
$0.00050563
7.60%
Market Cap$409,862
Volume$4
3789
$0.00000131
6.30%
Market Cap$409,728
Volume$60
Market Cap$409,417
Volume$66,553
Market Cap$408,420
Volume$1
3791
$0.00007057
0.70%
Market Cap$408,371
Volume$425,973
3792
$0.00049757
15.10%
Market Cap$408,070
Volume$337
3794
$0.00026287
19.70%
Market Cap$407,710
Volume$3,691
3785
$0.00407658
15.20%
Market Cap$407,658
Volume$674
3796
$0.00040991
8.30%
Market Cap$407,534
Volume$76,826
3795
$0.00040799
11.90%
Market Cap$407,288
Volume$2,258
Market Cap$407,175
Volume$84,643
3797
$0.00004069
6.60%
Market Cap$406,852
Volume$29,419
3798
$0.01
7.20%
Market Cap$406,758
Volume$458
3799
$0.02
2.30%
Market Cap$406,243
Volume$2,637
3800
Market Cap$405,686
Volume$33
3801
$0.00040594
31.00%
Market Cap$405,246
Volume$15,312
Market Cap$404,879
Volume$24
3802
Market Cap$404,733
Volume$5
Market Cap$404,417
Volume$18
Market Cap$404,096
Volume$58,059
Market Cap$403,659
Volume$767,918
3806
$0.01
5.60%
Market Cap$402,796
Volume$1,400
3809
$0.00007581
4.30%
Market Cap$402,636
Volume$87,878
3808
$0.00041906
38.40%
Market Cap$402,347
Volume$5,929
3811
$0.00049982
2.70%
Market Cap$401,455
Volume$19
$0.00040138
48.20%
Market Cap$401,381
Volume$74,151
Market Cap$401,285
Volume$304,890
3812
$0.00040181
25.40%
Market Cap$400,526
Volume$9,778
3726
$0.00087197
1.00%
Market Cap$400,467
Volume$116
3813
Market Cap$400,441
Volume$11,479
3815
Market Cap$399,337
Volume$146,541
3814
$0.00039984
19.20%
Market Cap$399,160
Volume$7,158
3816
$0.01
0.10%
Market Cap$399,031
Volume$21,405
3817
$0.01
6.00%
Market Cap$398,534
Volume$1,194
3818
$0.43
2.90%
Market Cap$396,952
Volume$7,527
3823
$0.00210989
8.70%
Market Cap$396,720
Volume$1,556
3819
$0.00039658
0.70%
Market Cap$396,501
Volume$47,794
3821
$112.88
12.10%
Market Cap$396,214
Volume$9,680
3820
$0.00379893
4.60%
Market Cap$396,049
Volume$2,115
3822
$0.00039591
2.60%
Market Cap$395,910
Volume$18,111
3502
$0.00026366
1.40%
Market Cap$395,483
Volume$1
3825
$0.03
8.30%
Market Cap$394,489
Volume$2,334
3826
Market Cap$394,361
Volume$481
3824
$0.00039492
33.20%
Market Cap$393,924
Volume$67,851
3828
$0.00000051
4.10%
Market Cap$393,500
Volume$1,798
3807
$0.00000393
51.30%
Market Cap$393,301
Volume$171,484
3827
$0.00000002
10.10%
Market Cap$393,195
Volume$1,473
3740
$0.01
6.50%
Market Cap$429,779
Volume$1,093
3752
$0.00000101
5.20%
Market Cap$429,663
Volume$4,011

Data provided by Coingecko API