Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
BRL 0.072647+ 0.93%
Market Cap
BRL 78.63M
1.02%
Volume (24)
BRL 1,097,724
3.31%
Circulating Supply
1,082,802,000 FCT
Issue Date
-

Data provided by Coingecko API

FCT price Statistics

Firmachain Price Today

Firmachain Price
BRL 0.072647

Price Change

BRL 0.00066805
0.93%
24h Low / 24h High
BRL 0.070772 / BRL 0.074167

Trading Volume

BRL 1,097,724
3.31%
Volume / Market Cap
0.01396059
Market Dominance
0.00048217576%
Market Rank
#1336

Firmachain Supply

Circulating Supply
1,082,802,036.638 FCT
Total Supply
1,097,740,222.789 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
BRL 78,630,202
1.02%

Fully Diluted
Market Cap

BRL 79,714,973
1.06%

Firmachain Price Yesterday

Yesterday's Low / High
BRL 0.073089857 / BRL 0.073707814
Yesterday's Open / Close
BRL 0.073707814 / BRL 0.073089857
Yesterday's Change
1.02%
Yesterday's Volume
BRL 1,258,385.4

Firmachain Price History

7d Low / 7d High
BRL 0.012273435 / BRL 0.015737988
30d Low / 30d High
BRL 0.070818512 / BRL 0.073707814
90d Low / 90d High
BRL 0.06555978 / BRL 0.073707814
52 Week Low / 52 Week High
BRL 0.06555978 / BRL 0.088372291
All Time HighApr 2, 2021 (4 years ago)
BRL 2.52
97.12%
All Time LowMar 13, 2020 (5 years ago)
BRL 0.057593
25.95%

Data provided by Coingecko API

FCT to BRL converter

Firmachain
FirmachainFCT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to BRL)

FCTBRL by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (BRL)

Date
11/24/2025
BRL 0.073399
BRL 0
BRL 0.073708
BRL 0.070819
11/23/2025
BRL 0.070149
BRL 0.073399
BRL 0.073533
BRL 0.070149
11/22/2025
BRL 0.068781
BRL 0.070149
BRL 0.069878
BRL 0.068307
11/21/2025
BRL 0.069709
BRL 0.068781
BRL 0.069892
BRL 0.06556
11/20/2025
BRL 0.071253
BRL 0.069709
BRL 0.071808
BRL 0.069447
11/19/2025
BRL 0.076374
BRL 0.071253
BRL 0.076374
BRL 0.070484
11/18/2025
BRL 0.076512
BRL 0.076374
BRL 0.088372
BRL 0.074941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

14 hours, 29 minutes and 4 seconds

Explore Our Other Products for FCT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,940
0.20%
Market CapBRL 1.74T
VolumeBRL 72.29B
2
BRL 2,873.08
1.49%
Market CapBRL 346.65B
VolumeBRL 27.96B
4
BRL 2.19
5.64%
Market CapBRL 132.03B
VolumeBRL 6.37B
5
BRL 852.35
0.19%
Market CapBRL 117.41B
VolumeBRL 1.78B
6
BRL 135.58
3.93%
Market CapBRL 75.82B
VolumeBRL 5.51B
10
BRL 0.15
1.30%
Market CapBRL 22.55B
VolumeBRL 1.53B

Data provided by Coingecko API

More Cryptocurrencies

1333
BRL 0.12
1.86%
Market CapBRL 78.88M
VolumeBRL 1.57M
1334
BRL 0.07
0.55%
Market CapBRL 78.56M
VolumeBRL 1.09M
1335
BRL 0.03
11.96%
Market CapBRL 78.51M
VolumeBRL 255,887
1337
BRL 0.08
1.68%
Market CapBRL 78.4M
VolumeBRL 54.81M
1338
BRL 6.3
6.21%
Market CapBRL 78.26M
VolumeBRL 52,289

Data provided by Coingecko API