Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
BRL 0.172099+ 0.82%
Market Cap
BRL 176.14M
0.15%
Volume (24)
BRL 8,825,032
1.76%
Circulating Supply
1,022,396,900 FCT
Issue Date
-

Data provided by Coingecko API

FCT price Statistics

Firmachain Price Today

Firmachain Price
BRL 0.172099

Price Change

BRL 0.00140611
0.82%
24h Low / 24h High
BRL 0.168597 / BRL 0.180183

Trading Volume

BRL 8,825,032
1.76%
Volume / Market Cap
0.050102183
Market Dominance
0.00093364136%
Market Rank
#951

Firmachain Supply

Circulating Supply
1,022,396,908.182 FCT
Total Supply
1,035,465,933.949 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
BRL 176,140,670
0.15%

Fully Diluted
Market Cap

BRL 178,392,230
3.46%

Firmachain Price Yesterday

Yesterday's Low / High
BRL 0.17796489 / BRL 0.1789579
Yesterday's Open / Close
BRL 0.1789579 / BRL 0.17796489
Yesterday's Change
3.57%
Yesterday's Volume
BRL 54,922,523

Firmachain Price History

7d Low / 7d High
BRL 0.027722919 / BRL 0.032186094
30d Low / 30d High
BRL 0.16272773 / BRL 0.1789579
90d Low / 90d High
BRL 0.15439862 / BRL 0.1789579
52 Week Low / 52 Week High
BRL 0.14968658 / BRL 0.1789579
All Time HighApr 2, 2021 (4 years ago)
BRL 2.52
93.16%
All Time LowMar 13, 2020 (5 years ago)
BRL 0.057593
199.15%

Data provided by Coingecko API

FCT to BRL converter

Firmachain
FirmachainFCT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to BRL)

FCTBRL by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (BRL)

Date
7/12/2025
BRL 0.163577
BRL 0
BRL 0.178958
BRL 0.163577
7/11/2025
BRL 0.161079
BRL 0.163577
BRL 0.165876
BRL 0.160136
7/10/2025
BRL 0.161835
BRL 0.161079
BRL 0.161835
BRL 0.155875
7/9/2025
BRL 0.153976
BRL 0.161835
BRL 0.160425
BRL 0.153976
7/8/2025
BRL 0.152154
BRL 0.153976
BRL 0.1594
BRL 0.152154
7/7/2025
BRL 0.152439
BRL 0.152154
BRL 0.163679
BRL 0.150659
7/6/2025
BRL 0.151795
BRL 0.152439
BRL 0.152467
BRL 0.149687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

6 hours, 20 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,765
1.10%
Market CapBRL 2.36T
VolumeBRL 21.61B
2
BRL 2,989.32
1.73%
Market CapBRL 360.51B
VolumeBRL 16.14B
3
BRL 2.84
4.00%
Market CapBRL 167.32B
VolumeBRL 6.02B
5
BRL 690.51
0.61%
Market CapBRL 100.71B
VolumeBRL 557.97M
6
BRL 162.17
1.38%
Market CapBRL 86.92B
VolumeBRL 6.22B
8
BRL 0.2
1.71%
Market CapBRL 29.94B
VolumeBRL 3.72B

Data provided by Coingecko API

More Cryptocurrencies

950
BRL 1.76
0.00%
Market CapBRL 176.46M
VolumeBRL 22
948
BRL 0.00000042
9.51%
Market CapBRL 176.41M
VolumeBRL 41.39M
952
BRL 6.65
2.36%
Market CapBRL 176.15M
VolumeBRL 746,955
956
BRL 603.79
0.97%
Market CapBRL 175.8M
VolumeBRL 199,384
953
BRL 20,018
2.08%
Market CapBRL 175.56M
VolumeBRL 7,927

Data provided by Coingecko API