Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
$0.007896+ 1.58%
Market Cap
$9.49M
1.69%
Volume (24)
$114,483
3.39%
Circulating Supply
1,202,041,700 FCT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FCT price Statistics

Firmachain Price Today

Firmachain Price
$0.00789598

Price Change

$0.00012261
1.58%
24h Low / 24h High
$0.00765866 / $0.00790021

Trading Volume

$114,483
3.39%
Volume / Market Cap
0.01206189
Market Dominance
0.00041480289%
Market Rank
#1191

Firmachain Supply

Circulating Supply
1,202,041,682.035 FCT
Total Supply
1,212,420,997.367 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
$9,491,299
1.69%

Fully Diluted
Market Cap

$9,573,254
1.12%

Firmachain Price Yesterday

Yesterday's Low / High
$0.0077919193 / $0.0078253081
Yesterday's Open / Close
$0.0078253081 / $0.0077919193
Yesterday's Change
1.12%
Yesterday's Volume
$141,195.67

Firmachain Price History

7d Low / 7d High
$0.0074812027 / $0.0082746957
30d Low / 30d High
$0.0074812027 / $0.0080464723
90d Low / 90d High
$0.0074812027 / $0.0082066217
52 Week Low / 52 Week High
$0.0074812027 / $0.0082746957
All Time HighApr 2, 2021 (5 years ago)
$0.44136
98.21%
All Time LowJun 25, 2026 (14 days ago)
$0.00705219
11.85%

Data provided by Coingecko API

FCT to USD converter

Firmachain
FirmachainFCT
USD
USDUSD

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to USD)

FCTUSD by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (USD)

Date
7/9/2026
$0.007974
$0
$0.008035
$0.007481
7/8/2026
$0.008017
$0.007974
$0.008207
$0.007955
7/7/2026
$0.00795
$0.008017
$0.008181
$0.007856
7/6/2026
$0.007789
$0.00795
$0.008045
$0.007717
7/5/2026
$0.008094
$0.007789
$0.008094
$0.007727
7/4/2026
$0.007937
$0.008094
$0.008275
$0.007937
7/3/2026
$0.007827
$0.007937
$0.00805
$0.007752

Data provided by Coingecko API

FCT Price Live Data

The live price of FCT is $ 0.007896 per (FCT/USD) today with a current market cap of 9.49M USD. 24-hour trading volume is $ 114,483 USD. FCT to USD price is updated in real-time. Firmachain is +1.58% in the last 24 hours. It has a circulating supply of $ 1,202,041,700 FCT.

Firmachain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FCT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
22
Last monthExtreme Fear
12

Next Update

The next update will happen in:

7 hours, 1 minute and 44 seconds

Explore Our Other Products for FCT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,000
2.18%
Market Cap$1.28T
Volume$27.67B
2
$1,791.72
3.18%
Market Cap$216.23B
Volume$9.12B
4
$575.82
1.14%
Market Cap$77.61B
Volume$528.93M
6
$1.1
1.28%
Market Cap$68.81B
Volume$993.42M
7
$77.84
0.38%
Market Cap$45.29B
Volume$1.83B
11
$0.07
2.14%
Market Cap$11.49B
Volume$446.84M

Data provided by Coingecko API

More Cryptocurrencies

1189
Market Cap$9.54M
Volume$5.4M
1188
$0.01
1.41%
Market Cap$9.5M
Volume$47,127
1190
$0.01
12.02%
Market Cap$9.5M
Volume$562,675
1192
Market Cap$9.48M
Volume$331,769
1194
$0.01
1.47%
Market Cap$9.48M
Volume$114,157

Data provided by Coingecko API