Fish N Chips (CHIPPY) Live Price

Fish N Chips logo
CHIPPYFish N Chips
JPY 0.474402 -14.06%
Market Cap
JPY 474.4M
14.06%
Volume (24)
JPY 6,956,628
0.59%
Circulating Supply
999,999,290 CHIPPY
Issue Date
-

Data provided by Coingecko API

CHIPPY price Statistics

Fish N Chips Price Today

Fish N Chips Price
JPY 0.474402

Price Change

JPY -0.077612571
14.06%
24h Low / 24h High
JPY 0.43318 / JPY 0.560429

Trading Volume

JPY 6,956,628
0.59%
Volume / Market Cap
0.014664003
Market Dominance
0.000081599199%
Market Rank
#2628

Fish N Chips Supply

Circulating Supply
999,999,288.27 CHIPPY
Total Supply
999,999,288.27 CHIPPY
Max Supply
999,999,288.27 CHIPPY

Fish N Chips Market Cap

Market Cap
JPY 474,401,710
14.06%

Fully Diluted
Market Cap

JPY 474,401,710
8.15%

Fish N Chips Price Yesterday

Yesterday's Low / High
JPY 0.43783093 / JPY 0.43947855
Yesterday's Open / Close
JPY 0.43783093 / JPY 0.43947855
Yesterday's Change
8.15%
Yesterday's Volume
JPY 7,148,043.9

Fish N Chips Price History

7d Low / 7d High
JPY 0.0010760318 / JPY 0.0039079029
30d Low / 30d High
JPY 0.43745579 / JPY 0.56406149
90d Low / 90d High
JPY 0.23117139 / JPY 0.58131424
52 Week Low / 52 Week High
JPY 0.1585974 / JPY 0.58131424
All Time HighMay 19, 2024 (1 years ago)
JPY 2.54
81.66%
All Time LowMay 15, 2025 (2 months ago)
JPY 0.051453
806.77%

Data provided by Coingecko API

CHIPPY to JPY converter

Fish N Chips
Fish N ChipsCHIPPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fish N Chips Price Chart (CHIPPY to JPY)

CHIPPYJPY by TradingView

Fish N Chips Exchanges

Instant crypto to crypto exchange coming soon!

Fish N Chips Historical Price Data (JPY)

Date
7/18/2025
JPY 0.541095
JPY 0
JPY 0.564061
JPY 0.437456
7/17/2025
JPY 0.552524
JPY 0.541095
JPY 0.581314
JPY 0.529413
7/16/2025
JPY 0.307152
JPY 0.552524
JPY 0.555517
JPY 0.307152
7/15/2025
JPY 0.25835
JPY 0.307152
JPY 0.306483
JPY 0.231171
7/14/2025
JPY 0.243741
JPY 0.25835
JPY 0.268015
JPY 0.243741
7/13/2025
JPY 0.22148
JPY 0.243741
JPY 0.270644
JPY 0.220927
7/12/2025
JPY 0.159637
JPY 0.22148
JPY 0.220428
JPY 0.158597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

18 hours, 57 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,245
1.86%
Market CapJPY 2.35T
VolumeJPY 54.43B
2
JPY 3,590.34
0.71%
Market CapJPY 433.42B
VolumeJPY 62.92B
3
JPY 3.47
3.67%
Market CapJPY 205.39B
VolumeJPY 13.24B
5
JPY 737.56
0.80%
Market CapJPY 107.6B
VolumeJPY 3.16B
6
JPY 177.56
2.29%
Market CapJPY 95.52B
VolumeJPY 16.38B
8
JPY 0.254894
7.95%
Market CapJPY 38.25B
VolumeJPY 22.31B

Data provided by Coingecko API

More Cryptocurrencies

2625
JPY 2.13
0%
Market CapJPY 465.62M
VolumeJPY 4.25M
2626
JPY 0.475166
4.03%
Market CapJPY 475.31M
VolumeJPY 2.83M
2627
JPY 148.97
0.13%
Market CapJPY 474.75M
VolumeJPY 1.08M
2629
JPY 0.87692
0.91%
Market CapJPY 474.13M
VolumeJPY 9.07M
2630
JPY 0.764166
3.47%
Market CapJPY 474.08M
VolumeJPY 122,960

Data provided by Coingecko API