Fish N Chips (CHIPPY) Live Price

Fish N Chips logo
CHIPPYFish N Chips
JPY 0.216437+ 6.06%
Market Cap
JPY 217.29M
6.16%
Volume (24)
JPY 6,333,824
15.08%
Circulating Supply
999,999,290 CHIPPY
Issue Date
-

Data provided by Coingecko API

CHIPPY price Statistics

Fish N Chips Price Today

Fish N Chips Price
JPY 0.216437

Price Change

JPY 0.0123762
6.06%
24h Low / 24h High
JPY 0.169165 / JPY 0.218882

Trading Volume

JPY 6,333,824
15.08%
Volume / Market Cap
0.029148702
Market Dominance
0.000039146053%
Market Rank
#3583

Fish N Chips Supply

Circulating Supply
999,999,288.27 CHIPPY
Total Supply
999,999,288.27 CHIPPY
Max Supply
999,999,288.27 CHIPPY

Fish N Chips Market Cap

Market Cap
JPY 217,293,520
6.16%

Fully Diluted
Market Cap

JPY 217,293,520
13.80%

Fish N Chips Price Yesterday

Yesterday's Low / High
JPY 0.19004123 / JPY 0.19184303
Yesterday's Open / Close
JPY 0.19004123 / JPY 0.19184303
Yesterday's Change
13.35%
Yesterday's Volume
JPY 6,854,282.3

Fish N Chips Price History

7d Low / 7d High
JPY 0.001097112 / JPY 0.0022266213
30d Low / 30d High
JPY 0.17068563 / JPY 0.27588082
90d Low / 90d High
JPY 0.17068563 / JPY 0.34485966
52 Week Low / 52 Week High
JPY 0.17068563 / JPY 0.34816676
All Time HighMay 19, 2024 (8 months ago)
JPY 2.54
91.50%
All Time LowJan 21, 2025 (0 days ago)
JPY 0.169165
27.78%

Data provided by Coingecko API

CHIPPY to JPY converter

Fish N Chips
Fish N ChipsCHIPPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fish N Chips Price Chart (CHIPPY to JPY)

CHIPPYJPY by TradingView

Fish N Chips Exchanges

Instant crypto to crypto exchange coming soon!

Fish N Chips Historical Price Data (JPY)

Date
1/21/2025
JPY 0.232072
JPY 0
JPY 0.232072
JPY 0.170686
1/20/2025
JPY 0.278437
JPY 0.232072
JPY 0.300061
JPY 0.246132
1/19/2025
JPY 0.335182
JPY 0.278437
JPY 0.34486
JPY 0.275297
1/18/2025
JPY 0.336806
JPY 0.335182
JPY 0.338948
JPY 0.317558
1/17/2025
JPY 0.293781
JPY 0.336806
JPY 0.348167
JPY 0.291505
1/16/2025
JPY 0.309075
JPY 0.293781
JPY 0.311733
JPY 0.291727
1/15/2025
JPY 0.308702
JPY 0.309075
JPY 0.31622
JPY 0.292563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 1 minute and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,363
3.31%
Market CapJPY 2.09T
VolumeJPY 79.22B
2
JPY 3,309.04
2.15%
Market CapJPY 398.81B
VolumeJPY 27.85B
3
JPY 3.17
3.88%
Market CapJPY 182.39B
VolumeJPY 7.56B
5
JPY 255.97
8.31%
Market CapJPY 124.38B
VolumeJPY 10.41B
6
JPY 699.12
2.68%
Market CapJPY 102B
VolumeJPY 1B
7
JPY 0.366646
7.52%
Market CapJPY 54.16B
VolumeJPY 8.11B

Data provided by Coingecko API

More Cryptocurrencies

3581
Market CapJPY 217.68M
VolumeJPY 8.17M
3587
JPY 0.04004898
0.41%
Market CapJPY 217.56M
VolumeJPY 9.77M
3582
JPY 0.217449
1.37%
Market CapJPY 217.45M
VolumeJPY 6.05M
3584
JPY 0.228651
12.71%
Market CapJPY 217.22M
VolumeJPY 6.07M
3590
JPY 0.00144688
6.42%
Market CapJPY 217.03M
VolumeJPY 1.51M

Data provided by Coingecko API