Fish N Chips (CHIPPY) Live Price

Fish N Chips logo
CHIPPYFish N Chips
JPY 0.152228+ 3.40%
Market Cap
JPY 152.25M
2.88%
Volume (24)
JPY 809,133
23.08%
Circulating Supply
999,999,290 CHIPPY
Issue Date
-

Data provided by Coingecko API

CHIPPY price Statistics

Fish N Chips Price Today

Fish N Chips Price
JPY 0.152228

Price Change

JPY 0.00500428
3.40%
24h Low / 24h High
JPY 0.137031 / JPY 0.152713

Trading Volume

JPY 809,133
23.08%
Volume / Market Cap
0.0053144939
Market Dominance
0.000030060019%
Market Rank
#3625

Fish N Chips Supply

Circulating Supply
999,999,288.27 CHIPPY
Total Supply
999,999,288.27 CHIPPY
Max Supply
999,999,288.27 CHIPPY

Fish N Chips Market Cap

Market Cap
JPY 152,250,250
2.88%

Fully Diluted
Market Cap

JPY 152,250,250
10.34%

Fish N Chips Price Yesterday

Yesterday's Low / High
JPY 0.13794159 / JPY 0.13802676
Yesterday's Open / Close
JPY 0.13794159 / JPY 0.13802676
Yesterday's Change
10.32%
Yesterday's Volume
JPY 615,930.49

Fish N Chips Price History

7d Low / 7d High
JPY 0.00073400299 / JPY 0.0011587272
30d Low / 30d High
JPY 0.13750558 / JPY 0.1505765
90d Low / 90d High
JPY 0.11160547 / JPY 0.15489461
52 Week Low / 52 Week High
JPY 0.11160547 / JPY 0.18712164
All Time HighMay 19, 2024 (9 months ago)
JPY 2.54
94.01%
All Time LowFeb 18, 2025 (3 days ago)
JPY 0.109645
38.95%

Data provided by Coingecko API

CHIPPY to JPY converter

Fish N Chips
Fish N ChipsCHIPPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fish N Chips Price Chart (CHIPPY to JPY)

CHIPPYJPY by TradingView

Fish N Chips Exchanges

Instant crypto to crypto exchange coming soon!

Fish N Chips Historical Price Data (JPY)

Date
2/21/2025
JPY 0.143985
JPY 0
JPY 0.150577
JPY 0.137506
2/20/2025
JPY 0.129716
JPY 0.143985
JPY 0.14489
JPY 0.129543
2/19/2025
JPY 0.135417
JPY 0.129716
JPY 0.136185
JPY 0.127801
2/18/2025
JPY 0.159566
JPY 0.135417
JPY 0.159836
JPY 0.111605
2/17/2025
JPY 0.162973
JPY 0.159566
JPY 0.169847
JPY 0.156953
2/16/2025
JPY 0.172509
JPY 0.162973
JPY 0.176526
JPY 0.16489
2/15/2025
JPY 0.187122
JPY 0.172509
JPY 0.187122
JPY 0.167407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 20 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,669
1.79%
Market CapJPY 1.92T
VolumeJPY 35.4B
2
JPY 2,777.89
1.18%
Market CapJPY 334.69B
VolumeJPY 26.32B
3
JPY 2.59
1.10%
Market CapJPY 149.98B
VolumeJPY 3.56B
5
JPY 658.39
0.23%
Market CapJPY 96.09B
VolumeJPY 757.73M
6
JPY 173.54
0.72%
Market CapJPY 84.84B
VolumeJPY 3.54B
8
JPY 0.246094
3.08%
Market CapJPY 36.43B
VolumeJPY 1.65B

Data provided by Coingecko API

More Cryptocurrencies

3623
JPY 12.31
0%
Market CapJPY 158.93M
VolumeJPY 168
3626
JPY 0.44966
1.88%
Market CapJPY 152.27M
VolumeJPY 1.36M
3624
JPY 259.28
4.27%
Market CapJPY 152.36M
VolumeJPY 64,982
3631
JPY 0.269465
3.46%
Market CapJPY 152.02M
VolumeJPY 17.64M
3627
JPY 0.00030011
2.68%
Market CapJPY 151.74M
VolumeJPY 653,799

Data provided by Coingecko API