Flame (FLAME) Live Price

Flame logo
FLAMEFlame
0.00021 -11.16%
Market Cap
€52,550
11.03%
Volume (24)
299,868
0.90%
Circulating Supply
250,000,000 FLAME
Issue Date
-

Data provided by Coingecko API

FLAME price Statistics

Flame Price Today

Flame Price
€0.0002102

Price Change

€-0.000026398826
11.16%
24h Low / 24h High
€0.00019102 / €0.00024503

Trading Volume

€299,868
0.90%
Volume / Market Cap
5.7063368
Market Dominance
0.0000014936027%
Market Rank
#6707

Flame Supply

Circulating Supply
250,000,000 FLAME
Total Supply
1,000,000,000 FLAME
Max Supply
1,000,000,000 FLAME

Flame Market Cap

Market Cap
€52,550
11.03%

Fully Diluted
Market Cap

€210,202
6.99%

Flame Price Yesterday

Yesterday's Low / High
€0.00022334602 / €0.0002286674
Yesterday's Open / Close
€0.00022334602 / €0.0002286674
Yesterday's Change
6.99%
Yesterday's Volume
€80,548.431

Flame Price History

7d Low / 7d High
€0.00020718773 / €0.00032527912
30d Low / 30d High
€0.00019835298 / €0.00026540883
90d Low / 90d High
€0.00019748265 / €0.00030984202
52 Week Low / 52 Week High
€0.00019748265 / €0.00030984202
All Time HighJan 28, 2024 (10 months ago)
€0.557382
99.96%
All Time LowNov 10, 2024 (1 months ago)
€0.00018884
19.84%

Data provided by Coingecko API

FLAME to EUR converter

Flame
FlameFLAME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Flame Price Chart (FLAME to EUR)

FLAMEEUR by TradingView

Flame Exchanges

Instant crypto to crypto exchange coming soon!

Flame Historical Price Data (EUR)

Date
12/18/2024
€0.000222
€0
€0.000265
€0.000218
12/17/2024
€0.000201
€0.000222
€0.00031
€0.000197
12/16/2024
€0.000232
€0.000201
€0.000233
€0.0002
12/15/2024
€0.000245
€0.000232
€0.000247
€0.000226
12/14/2024
€0.000239
€0.000245
€0.000262
€0.000239
12/13/2024
€0.000276
€0.000239
€0.000288
€0.00024
12/12/2024
€0.000294
€0.000276
€0.000295
€0.000258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

4 hours, 50 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,865
4.43%
Market Cap€1.96T
Volume€104.51B
2
3,512.86
8.75%
Market Cap€423.09B
Volume€63.07B
4
2.29
7.25%
Market Cap€130.73B
Volume€23B
5
670.76
5.83%
Market Cap€97.95B
Volume€2.77B
6
194.37
9.64%
Market Cap€93.13B
Volume€10.79B
7
0.32
17.31%
Market Cap€46.86B
Volume€10.34B

Data provided by Coingecko API

More Cryptocurrencies

6700
0.00164111
5.90%
Market Cap€48,269
Volume€4
6702
0.09
8.20%
Market Cap€48,223
Volume€59,730
6706
0.00060181
9.24%
Market Cap€48,144
Volume€354
6704
0.00088561
5.43%
Market Cap€47,998
Volume€11
6711
0.00004792
9.67%
Market Cap€47,903
Volume€31
6710
0.00125428
33.36%
Market Cap€47,751
Volume€275,183
6709
0.00037105
0%
Market Cap€47,134
Volume€0
Market Cap€47,698
Volume€5,540
6705
0.00004817
9.32%
Market Cap€47,686
Volume€639
6712
0.00037343
3.01%
Market Cap€47,426
Volume€253
6713
0.00072553
0%
Market Cap€46,921
Volume€14
6719
0.00004755
26.73%
Market Cap€47,535
Volume€2,180
6659
0.00004814
9.80%
Market Cap€47,495
Volume€432
6714
0.00004761
0%
Market Cap€46,980
Volume€43
6716
0.00000076
11.86%
Market Cap€47,412
Volume€283
6715
0.00259951
0.09%
Market Cap€47,323
Volume€656
6718
0.00004721
11.00%
Market Cap€47,259
Volume€184
6717
0.00193523
0%
Market Cap€46,701
Volume€80
Market Cap€47,065
Volume€1,202
6724
0.00000053
23.99%
Market Cap€47,074
Volume€1,742
6723
0.03
72.53%
Market Cap€47,052
Volume€4,688
Market Cap€46,985
Volume€764
6721
0.00004743
42.12%
Market Cap€46,986
Volume€15,199
6722
0.00006701
0%
Market Cap€46,239
Volume€1
6725
Market Cap€46,011
Volume€0
6729
0.00004681
17.59%
Market Cap€46,805
Volume€2,202
6726
0.00005318
16.50%
Market Cap€46,687
Volume€1,144
Market Cap€46,674
Volume€292
Market Cap€46,543
Volume€20
6738
0.00005798
8.94%
Market Cap€46,406
Volume€200
6730
0.00000011
8.67%
Market Cap€46,415
Volume€98
6728
0.0000121
18.21%
Market Cap€46,344
Volume€15,799
Market Cap€46,335
Volume€30,727
6739
0.00004631
13.35%
Market Cap€46,290
Volume€1,238
6731
0.02
5.04%
Market Cap€46,259
Volume€266
6734
0.00000923
94.01%
Market Cap€46,135
Volume€260
6735
Market Cap€46,062
Volume€474
6737
0.00030608
16.53%
Market Cap€46,065
Volume€3
6740
0.00018021
1.23%
Market Cap€45,888
Volume€351
6743
0.00217476
2.99%
Market Cap€45,654
Volume€677
6741
0.00004563
9.40%
Market Cap€45,614
Volume€1,100
6777
0.00024114
12.75%
Market Cap€45,570
Volume€492
6746
0.00004542
10.91%
Market Cap€45,475
Volume€155
6742
0.00012054
15.50%
Market Cap€45,437
Volume€4
Market Cap€45,420
Volume€5
6752
0.00004526
8.02%
Market Cap€45,316
Volume€891
6747
0.00000045
38.62%
Market Cap€45,299
Volume€4,511
Market Cap€45,123
Volume€1
6760
0.00004506
14.61%
Market Cap€45,102
Volume€1,396
6748
0.01
0%
Market Cap€44,527
Volume€22
6749
0.00004539
9.95%
Market Cap€45,047
Volume€90
6744
Market Cap€45,052
Volume€1,457
6750
0.01
14.67%
Market Cap€45,035
Volume€7
6751
0.08
1.33%
Market Cap€44,983
Volume€21
6754
Market Cap€44,923
Volume€14,455
6756
0.00004471
0.94%
Market Cap€44,685
Volume€7,641
6757
0.00004474
9.34%
Market Cap€44,645
Volume€68
Market Cap€44,604
Volume€281
6763
0.00004459
14.56%
Market Cap€44,586
Volume€5,704
6755
0.0007098
2.90%
Market Cap€44,508
Volume€126,395
6758
Market Cap€43,836
Volume€9
6759
0.00000222
11.95%
Market Cap€44,431
Volume€2,957
6761
0.00005908
10.47%
Market Cap€44,344
Volume€76
6762
0.00001982
0%
Market Cap€43,614
Volume€8
6764
0.0000445
13.01%
Market Cap€44,186
Volume€435
6770
0.00000442
9.57%
Market Cap€44,154
Volume€79
6767
0.00000005
7.00%
Market Cap€44,096
Volume€12
6766
0.00004406
9.14%
Market Cap€44,076
Volume€15
6773
0.00004639
13.89%
Market Cap€44,049
Volume€450
Market Cap€43,938
Volume€899
Market Cap€43,832
Volume€39
6772
0.00002052
28.95%
Market Cap€43,789
Volume€13,460
6771
0.00000559
3.15%
Market Cap€43,605
Volume€1,520
6780
0.00004609
10.65%
Market Cap€43,589
Volume€319
6782
0.00004351
19.98%
Market Cap€43,510
Volume€9,355
6775
0.01
118.22%
Market Cap€43,496
Volume€6,578
6774
0.00004346
0.52%
Market Cap€43,464
Volume€10
6784
0.00004347
32.35%
Market Cap€43,461
Volume€7,820
6783
Market Cap€43,416
Volume€25
6779
0.00004344
9.83%
Market Cap€43,414
Volume€357
6778
0.00116693
9.88%
Market Cap€43,340
Volume€137
6810
0.0006462
32.34%
Market Cap€43,295
Volume€4,582
6781
0.07
2.73%
Market Cap€43,126
Volume€16
6788
0.00004313
11.82%
Market Cap€43,127
Volume€209
6785
0
0.40%
Market Cap€42,870
Volume€4
6787
0.00004293
6.30%
Market Cap€42,897
Volume€3
6786
0.00002308
0%
Market Cap€42,419
Volume€4
6792
0.00043087
3.92%
Market Cap€42,865
Volume€123,161
6789
Market Cap€42,266
Volume€8,944
6794
0.00004274
29.96%
Market Cap€42,752
Volume€2,714
6790
Market Cap€42,563
Volume€160
6791
0.0004247
3.78%
Market Cap€42,470
Volume€332
6793
0.00332797
0.89%
Market Cap€42,403
Volume€694
6795
0.12
0.53%
Market Cap€42,353
Volume€106
6796
0.00004213
31.66%
Market Cap€42,311
Volume€1,926
6797
0.00000302
4.46%
Market Cap€42,315
Volume€3,351
6798
0.00004224
7.88%
Market Cap€42,273
Volume€186
Market Cap€41,389
Volume€20
6800
0.00010025
0%
Market Cap€41,687
Volume€3
6700
0.00164111
5.90%
Market Cap€48,269
Volume€4
6702
0.09
8.20%
Market Cap€48,223
Volume€59,730

Data provided by Coingecko API