Guardian Dog (GDOG) Live Price

Guardian Dog logo
GDOGGuardian Dog
0.000009+ 7.40%
Market Cap
€9,407
7.37%
Volume (24)
4
0.19%
Circulating Supply
998,589,660 GDOG
Issue Date
-

Data provided by Coingecko API

GDOG price Statistics

Guardian Dog Price Today

Guardian Dog Price
€0.00000942

Price Change

€<0.000001
7.40%
24h Low / 24h High
€0.00000855 / €0.00000965

Trading Volume

€4.08
0.19%
Volume / Market Cap
0.00043373986
Market Dominance
<0.000001%
Market Rank
#7677

Guardian Dog Supply

Circulating Supply
998,589,658.421 GDOG
Total Supply
998,589,658.421 GDOG
Max Supply
1,000,000,000 GDOG

Guardian Dog Market Cap

Market Cap
€9,406.56
7.37%

Fully Diluted
Market Cap

€9,406.56
2.51%

Guardian Dog Price Yesterday

Yesterday's Low / High
€0.0000091804562 / €0.0000091980271
Yesterday's Open / Close
€0.0000091980271 / €0.0000091804562
Yesterday's Change
2.51%
Yesterday's Volume
€6.0472551

Guardian Dog Price History

7d Low / 7d High
€0.0000089186818 / €0.000012174511
30d Low / 30d High
€0.0000085826169 / €0.0000097271379
90d Low / 90d High
€0.0000085826169 / €0.000010977458
52 Week Low / 52 Week High
€0.0000085826169 / €0.000011599542
All Time HighNov 15, 2024 (1 months ago)
€0.00060684
98.45%
All Time LowDec 20, 2024 (0 days ago)
€0.00000855
10.15%

Data provided by Coingecko API

GDOG to EUR converter

Guardian Dog
Guardian DogGDOG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Guardian Dog Price Chart (GDOG to EUR)

GDOGEUR by TradingView

Guardian Dog Exchanges

Instant crypto to crypto exchange coming soon!

Guardian Dog Historical Price Data (EUR)

Date
12/20/2024
€0.000009
€0
€0.00001
€0.000009
12/19/2024
€0.00001
€0.000009
€0.00001
€0.000009
12/18/2024
€0.000011
€0.00001
€0.000011
€0.00001
12/17/2024
€0.000011
€0.000011
€0.000011
€0.00001
12/16/2024
€0.000011
€0.000011
€0.000011
€0.00001
12/15/2024
€0.000011
€0.000011
€0.000011
€0.000011
12/14/2024
€0.000012
€0.000011
€0.000012
€0.000011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

12 hours, 37 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,160
4.51%
Market Cap€1.94T
Volume€84.84B
2
3,463.06
8.87%
Market Cap€417.26B
Volume€51.39B
4
2.32
13.15%
Market Cap€132.97B
Volume€20.92B
5
679.43
7.00%
Market Cap€99.12B
Volume€2.03B
6
193.94
7.34%
Market Cap€92.98B
Volume€8.65B
7
0.34
21.27%
Market Cap€49.9B
Volume€10.49B

Data provided by Coingecko API

More Cryptocurrencies

7674
0.00000972
1.65%
Market Cap€9,487
Volume€600
7675
0.0000095
24.68%
Market Cap€9,481
Volume€2,412
7676
0.12
5.13%
Market Cap€9,416
Volume€69,527
7678
0.00017077
17.35%
Market Cap€9,396
Volume€580
7679
0.00000942
6.90%
Market Cap€9,390
Volume€6

Data provided by Coingecko API