Guardian Dog (GDOG) Live Price

Guardian Dog logo
GDOGGuardian Dog
0.000008+ 1.11%
Market Cap
€8,485
0.91%
Volume (24)
17
0.31%
Circulating Supply
997,997,840 GDOG
Issue Date
-

Data provided by Coingecko API

GDOG price Statistics

Guardian Dog Price Today

Guardian Dog Price
€0.0000085

Price Change

€<0.000001
1.11%
24h Low / 24h High
€0.00000828 / €0.00000862

Trading Volume

€17.49
0.31%
Volume / Market Cap
0.0020613308
Market Dominance
<0.000001%
Market Rank
#8685

Guardian Dog Supply

Circulating Supply
997,997,841.438 GDOG
Total Supply
997,997,841.438 GDOG
Max Supply
1,000,000,000 GDOG

Guardian Dog Market Cap

Market Cap
€8,484.81
0.91%

Fully Diluted
Market Cap

€8,484.81
2.11%

Guardian Dog Price Yesterday

Yesterday's Low / High
€0.0000083132229 / €0.0000083390218
Yesterday's Open / Close
€0.0000083390218 / €0.0000083132229
Yesterday's Change
2.09%
Yesterday's Volume
€10.259134

Guardian Dog Price History

7d Low / 7d High
€0.0000085771034 / €0.0000095283854
30d Low / 30d High
€0.0000083132229 / €0.0000089186367
90d Low / 90d High
€0.0000082016321 / €0.00001002021
52 Week Low / 52 Week High
€0.0000082016321 / €0.00001002021
All Time HighNov 15, 2024 (3 months ago)
€0.00060684
98.60%
All Time LowFeb 18, 2025 (4 days ago)
€0.00000818
3.97%

Data provided by Coingecko API

GDOG to EUR converter

Guardian Dog
Guardian DogGDOG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Guardian Dog Price Chart (GDOG to EUR)

GDOGEUR by TradingView

Guardian Dog Exchanges

Instant crypto to crypto exchange coming soon!

Guardian Dog Historical Price Data (EUR)

Date
2/21/2025
€0.000009
€0
€0.000009
€0.000008
2/20/2025
€0.000009
€0.000009
€0.000009
€0.000008
2/19/2025
€0.000008
€0.000009
€0.000008
€0.000008
2/18/2025
€0.000009
€0.000008
€0.000009
€0.000008
2/15/2025
€0.00001
€0
€0.00001
€0.00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 27 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,592
0.74%
Market Cap€1.91T
Volume€27.27B
2
2,766.71
4.58%
Market Cap€333.53B
Volume€21.07B
3
2.59
1.89%
Market Cap€150.03B
Volume€2.81B
5
678.56
6.18%
Market Cap€98.92B
Volume€996.17M
6
172.99
2.17%
Market Cap€84.52B
Volume€2.94B
8
0.25
2.16%
Market Cap€36.49B
Volume€1.36B

Data provided by Coingecko API

More Cryptocurrencies

8681
0.00000852
1.35%
Market Cap€8,502
Volume€10
8682
0.00000085
2.17%
Market Cap€8,499
Volume€15
8684
0.0000085
2.25%
Market Cap€8,487
Volume€3
8686
0.00000848
0.67%
Market Cap€8,483
Volume€141
8687
0.0000155
6.50%
Market Cap€8,443
Volume€5

Data provided by Coingecko API