Ajna Protocol (AJNA) Live Price

Ajna Protocol logo
AJNAAjna Protocol
GBP 0.00239 -0.14%
Market Cap
GBP 1.86M
0.23%
Volume (24)
GBP 38,488
3.07%
Circulating Supply
779,274,130 AJNA
Issue Date
-

Data provided by Coingecko API

AJNA price Statistics

Ajna Protocol Price Today

Ajna Protocol Price
GBP 0.00239013

Price Change

GBP -0.0000034602746
0.14%
24h Low / 24h High
GBP 0.00238446 / GBP 0.00241398

Trading Volume

GBP 38,488
3.07%
Volume / Market Cap
0.020680854
Market Dominance
0.000063546806%
Market Rank
#3063

Ajna Protocol Supply

Circulating Supply
779,274,132.687 AJNA
Total Supply
991,156,494.094 AJNA
Max Supply
1,000,000,000 AJNA

Ajna Protocol Market Cap

Market Cap
GBP 1,861,045
0.23%

Fully Diluted
Market Cap

GBP 2,367,057
0.82%

Ajna Protocol Price Yesterday

Yesterday's Low / High
GBP 0.0024039966 / GBP 0.0024119058
Yesterday's Open / Close
GBP 0.0024119058 / GBP 0.0024039966
Yesterday's Change
0.74%
Yesterday's Volume
GBP 40,063.215

Ajna Protocol Price History

7d Low / 7d High
GBP 0.0032259092 / GBP 0.0053506634
30d Low / 30d High
GBP 0.0023898579 / GBP 0.0024119058
90d Low / 90d High
GBP 0.0023882367 / GBP 0.0024271519
52 Week Low / 52 Week High
GBP 0.0023882367 / GBP 0.0039757013
All Time HighJan 24, 2024 (1 years ago)
GBP 0.34529
99.31%
All Time LowJul 14, 2025 (1 months ago)
GBP 0.00061224
290.19%

Data provided by Coingecko API

AJNA to GBP converter

Ajna Protocol
Ajna ProtocolAJNA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AJNA Safely with 3Commas

Use a proven backtested strategy for AJNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ajna Protocol Price Chart (AJNA to GBP)

    AJNAGBP by TradingView

    Ajna Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Ajna Protocol Historical Price Data (GBP)

    Date
    9/7/2025
    GBP 0.002403
    GBP 0
    GBP 0.002412
    GBP 0.00239
    9/6/2025
    GBP 0.002409
    GBP 0.002403
    GBP 0.002411
    GBP 0.002388
    9/5/2025
    GBP 0.0024
    GBP 0.002409
    GBP 0.002421
    GBP 0.002389
    9/4/2025
    GBP 0.002619
    GBP 0.0024
    GBP 0.002636
    GBP 0.002405
    9/3/2025
    GBP 0.003484
    GBP 0.002619
    GBP 0.003503
    GBP 0.002896
    9/2/2025
    GBP 0.003928
    GBP 0.003484
    GBP 0.003976
    GBP 0.003472
    9/1/2025
    GBP 0.003962
    GBP 0.003928
    GBP 0.003962
    GBP 0.003927

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    12 hours, 46 minutes and 29 seconds

    Explore Our Other Products for AJNA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,934
    0.61%
    Market CapGBP 2.23T
    VolumeGBP 28.16B
    2
    GBP 4,319.97
    0.31%
    Market CapGBP 521.46B
    VolumeGBP 18.74B
    3
    GBP 2.94
    3.88%
    Market CapGBP 175.29B
    VolumeGBP 5.56B
    5
    GBP 876.54
    0.51%
    Market CapGBP 122B
    VolumeGBP 1.14B
    6
    GBP 214.09
    5.30%
    Market CapGBP 116.14B
    VolumeGBP 7.49B
    9
    GBP 0.233428
    7.04%
    Market CapGBP 35.2B
    VolumeGBP 2.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    3062
    GBP 0.00452897
    9.67%
    Market CapGBP 1.86M
    VolumeGBP 136,522
    3058
    GBP 0.00232963
    1.91%
    Market CapGBP 1.86M
    VolumeGBP 19,185
    3054
    GBP 0.00079009
    3.83%
    Market CapGBP 1.86M
    VolumeGBP 113
    3064
    GBP 0.00047099
    1.01%
    Market CapGBP 1.86M
    VolumeGBP 2,497
    3056
    GBP 1.91
    0.76%
    Market CapGBP 1.86M
    VolumeGBP 1,141

    Data provided by Coingecko API