FP μBoredApeYachtClub (UBAYC) Live Price

FP μBoredApeYachtClub logo
UBAYCFP μBoredApeYachtClub
JPY 6.16+0.25%
Market Cap
JPY 1.29B
1.02%
Volume (24)
JPY 362,795,870
80.11%
Circulating Supply
210,000,000 UBAYC
Issue Date
-

Data provided by Coingecko API

UBAYC price Statistics

FP μBoredApeYachtClub Price Today

FP μBoredApeYachtClub Price
JPY 6.16

Price Change

JPY 0.01560171
0.25%
24h Low / 24h High
JPY 6.08 / JPY 6.2

Trading Volume

JPY 362,795,870
80.11%
Volume / Market Cap
0.28035013
Market Dominance
0.00033927897%
Market Rank
#1539

FP μBoredApeYachtClub Supply

Circulating Supply
210,000,000 UBAYC
Total Supply
210,000,000 UBAYC
Max Supply
10,000,000,000 UBAYC

FP μBoredApeYachtClub Market Cap

Market Cap
JPY 1,294,081,300
1.02%

Fully Diluted
Market Cap

JPY 1,294,081,300
0.06%

FP μBoredApeYachtClub Price Yesterday

Yesterday's Low / High
JPY 6.1470641 / JPY 6.1847433
Yesterday's Open / Close
JPY 6.1847433 / JPY 6.1470641
Yesterday's Change
0.10%
Yesterday's Volume
JPY 283,282,600

FP μBoredApeYachtClub Price History

7d Low / 7d High
JPY 0.03135651 / JPY 0.039998215
30d Low / 30d High
JPY 5.882498 / JPY 6.1916138
90d Low / 90d High
JPY 5.4755213 / JPY 6.1916138
52 Week Low / 52 Week High
JPY 4.8481554 / JPY 6.1916138
All Time HighFeb 29, 2024 (1 months ago)
JPY 11.74
47.48%
All Time LowApr 14, 2024 (10 days ago)
JPY 4.66
32.18%

Data provided by Coingecko API

UBAYC to JPY converter

FP μBoredApeYachtClub
FP μBoredApeYachtClubUBAYC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FP μBoredApeYachtClub Price Chart (UBAYC to JPY)

UBAYCJPY by TradingView

FP μBoredApeYachtClub Exchanges

Instant crypto to crypto exchange coming soon!

FP μBoredApeYachtClub Historical Price Data (JPY)

Date
4/23/2024
JPY 6.007401
JPY 0
JPY 6.191614
JPY 5.977931
4/22/2024
JPY 5.847864
JPY 6.007401
JPY 5.993331
JPY 5.835259
4/21/2024
JPY 5.691204
JPY 5.847864
JPY 5.901576
JPY 5.667382
4/20/2024
JPY 5.469986
JPY 5.691204
JPY 5.689787
JPY 5.460577
4/19/2024
JPY 5.603281
JPY 5.469986
JPY 5.603281
JPY 5.228258
4/18/2024
JPY 5.109805
JPY 5.603281
JPY 5.618208
JPY 5.109805
4/17/2024
JPY 5.027805
JPY 5.109805
JPY 5.174795
JPY 4.848155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

12 hours, 54 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,441
0.45%
Market CapJPY 1.31T
VolumeJPY 22.7B
2
JPY 3,268.16
2.87%
Market CapJPY 398.69B
VolumeJPY 11.38B
4
JPY 615.44
1.24%
Market CapJPY 94.64B
VolumeJPY 1.62B
8
JPY 0.545536
0.15%
Market CapJPY 30.07B
VolumeJPY 1.26B
11
JPY 0.496317
3.84%
Market CapJPY 17.55B
VolumeJPY 404.82M
588
JPY 1.005
0.02%
Market CapJPY 70.94M
VolumeJPY 535,776

Data provided by Coingecko API

More Cryptocurrencies

1536
JPY 6.25
28.01%
Market CapJPY 1.3B
VolumeJPY 44.57M
1537
JPY 2.77
5.89%
Market CapJPY 1.3B
VolumeJPY 43.64M
1538
JPY 204.02
157.55%
Market CapJPY 1.3B
VolumeJPY 1.06M
1540
JPY 0.01295477
6.00%
Market CapJPY 1.29B
VolumeJPY 17.75M
1541
JPY 0.528851
4.98%
Market CapJPY 1.29B
VolumeJPY 40.13M

Data provided by Coingecko API