FP μBoredApeYachtClub (UBAYC) Live Price

FP μBoredApeYachtClub logo
UBAYCFP μBoredApeYachtClub
$0.047273+17.84%
Market Cap
$9.15M
9.14%
Volume (24)
$951,725
45.99%
Circulating Supply
195,000,000 UBAYC
Issue Date
-

Data provided by Coingecko API

UBAYC price Statistics

FP μBoredApeYachtClub Price Today

FP μBoredApeYachtClub Price
$0.04727302

Price Change

$0.0071552
17.84%
24h Low / 24h High
$0.04006712 / $0.0468846

Trading Volume

$951,725
45.99%
Volume / Market Cap
0.10400639
Market Dominance
0.00036821494%
Market Rank
#1479

FP μBoredApeYachtClub Supply

Circulating Supply
195,000,000 UBAYC
Total Supply
194,000,000 UBAYC
Max Supply
10,000,000,000 UBAYC

FP μBoredApeYachtClub Market Cap

Market Cap
$9,150,640
9.14%

Fully Diluted
Market Cap

$9,103,714
16.30%

FP μBoredApeYachtClub Price Yesterday

Yesterday's Low / High
$0.04030156 / $0.040395959
Yesterday's Open / Close
$0.040395959 / $0.04030156
Yesterday's Change
17.16%
Yesterday's Volume
$947,248.9

FP μBoredApeYachtClub Price History

7d Low / 7d High
$0.033971347 / $0.042964338
30d Low / 30d High
$0.039685952 / $0.040645812
90d Low / 90d High
$0.037279754 / $0.040645812
52 Week Low / 52 Week High
$0.033110962 / $0.040645812
All Time HighFeb 29, 2024 (1 months ago)
$0.078241
40.10%
All Time LowApr 14, 2024 (11 days ago)
$0.03042922
54.02%

Data provided by Coingecko API

UBAYC to USD converter

FP μBoredApeYachtClub
FP μBoredApeYachtClubUBAYC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time FP μBoredApeYachtClub Price Chart (UBAYC to USD)

UBAYCUSD by TradingView

FP μBoredApeYachtClub Exchanges

Instant crypto to crypto exchange coming soon!

FP μBoredApeYachtClub Historical Price Data (USD)

Date
4/24/2024
$0.039797
$0
$0.040646
$0.039719
4/23/2024
$0.038799
$0.039797
$0.039998
$0.038618
4/22/2024
$0.03782
$0.038799
$0.038712
$0.037712
4/21/2024
$0.036806
$0.03782
$0.038167
$0.036652
4/20/2024
$0.035376
$0.036806
$0.036797
$0.035315
4/19/2024
$0.036246
$0.035376
$0.036246
$0.033971
4/18/2024
$0.033111
$0.036246
$0.03633
$0.033111

Data provided by Coingecko API

UBAYC Price Live Data

The live price of UBAYC is $ 0.047273 per (UBAYC/USD) today with a current market cap of 9.15M USD. 24-hour trading volume is $ 951,725 USD. UBAYC to USD price is updated in real-time. FP μBoredApeYachtClub is +17.84% in the last 24 hours. It has a circulating supply of $ 195,000,000 UBAYC.

FP μBoredApeYachtClub Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UBAYC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 22 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,489
0.77%
Market Cap$1.27T
Volume$26.72B
2
$3,149.48
1.19%
Market Cap$384.65B
Volume$14.52B
4
$612.81
1.47%
Market Cap$94.29B
Volume$1.65B
8
$0.53
1.31%
Market Cap$29.06B
Volume$1.34B
11
$0.47
1.79%
Market Cap$16.67B
Volume$386.24M
582
$1
0.23%
Market Cap$70.41M
Volume$935,982

Data provided by Coingecko API

More Cryptocurrencies

1401
$0.26
4.26%
Market Cap$10.69M
Volume$1.12M
1402
$0.00133874
13.84%
Market Cap$10.68M
Volume$695,816
1403
Market Cap$10.68M
Volume$434,060
1404
$0.00125936
1.58%
Market Cap$10.64M
Volume$786,341
1405
$0.07
3.47%
Market Cap$10.61M
Volume$21,316
1406
$0.00091591
18.58%
Market Cap$10.58M
Volume$673,841
1407
$0.00000006
10.61%
Market Cap$10.56M
Volume$18,950
1408
$74.77
0.22%
Market Cap$10.56M
Volume$897,129
Market Cap$10.54M
Volume$323,783
1410
Market Cap$10.52M
Volume$431,868
1411
$0.00236279
1.92%
Market Cap$10.5M
Volume$2.52M
1412
$0.02
3.84%
Market Cap$10.5M
Volume$234,368
1413
$0.04
3.11%
Market Cap$10.49M
Volume$63,037
1414
$0.07
2.02%
Market Cap$10.48M
Volume$5.94M
1415
$0.14
3.34%
Market Cap$10.48M
Volume$32,354
1416
$0.00208682
2.48%
Market Cap$10.46M
Volume$225,273
1417
$0.01
3.35%
Market Cap$10.46M
Volume$78,519
1418
$0.04
1.57%
Market Cap$10.46M
Volume$1.15M
1419
$0.1
2.55%
Market Cap$10.44M
Volume$501,375
1420
$1.58
25.25%
Market Cap$10.44M
Volume$66
1421
Market Cap$10.43M
Volume$51,378
1422
$0.58
2.74%
Market Cap$10.37M
Volume$627,224
Market Cap$10.31M
Volume$2,650
1424
$0.01
1.33%
Market Cap$10.31M
Volume$3,407
Market Cap$10.3M
Volume$16,551
1425
$0.03
19.67%
Market Cap$10.29M
Volume$59,026
1428
$0.00010012
9.11%
Market Cap$10.24M
Volume$244,778
1429
Market Cap$10.24M
Volume$37,111
1430
$0.19
3.45%
Market Cap$10.23M
Volume$122,718
1427
$0.01
6.81%
Market Cap$10.22M
Volume$480,202
1431
$0.00101517
4.30%
Market Cap$10.22M
Volume$296,544
1432
$0.00000002
0.52%
Market Cap$10.22M
Volume$1.72M
1433
$0.05
4.65%
Market Cap$10.21M
Volume$250,492
1434
$0.13
5.38%
Market Cap$10.21M
Volume$861,680
1435
$0.08
11.43%
Market Cap$10.19M
Volume$5,361
1436
$0.97
0.38%
Market Cap$10.1M
Volume$27,814
1437
$0.01
0.00%
Market Cap$10.08M
Volume$4,157
1438
$0.01
3.60%
Market Cap$10.02M
Volume$1.24M
1439
$0.52
4.21%
Market Cap$9.98M
Volume$702,779
1440
$0.32
9.94%
Market Cap$9.96M
Volume$524,466
1441
$0.01
5.07%
Market Cap$9.9M
Volume$1.25M
1440
Market Cap$9.89M
Volume$49,038
1443
$0.17
0.47%
Market Cap$9.89M
Volume$190,348
1444
Market Cap$9.87M
Volume$180,358
1441
$0.0000066
5.75%
Market Cap$9.86M
Volume$16,541
1446
$0.12
3.04%
Market Cap$9.86M
Volume$533,441
1447
$0.4
12.84%
Market Cap$9.84M
Volume$510,671
1448
$0.06
0.54%
Market Cap$9.82M
Volume$175,396
1449
$0.02
1.61%
Market Cap$9.8M
Volume$332,888
1450
$0.59
1.36%
Market Cap$9.8M
Volume$756,535
1451
$0.09
2.46%
Market Cap$9.79M
Volume$5.99M
1452
Market Cap$9.76M
Volume$2,290
1453
$0.06
15.05%
Market Cap$9.75M
Volume$53,788
1454
Market Cap$9.73M
Volume$336,521
1455
$0.00000069
3.89%
Market Cap$9.71M
Volume$56,341
1456
Market Cap$9.7M
Volume$637,133
1455
$0.04
3.20%
Market Cap$9.68M
Volume$80,591
1458
Market Cap$9.64M
Volume$103,830
Market Cap$9.61M
Volume$1.74M
1460
$0.00304929
3.40%
Market Cap$9.6M
Volume$1M
1461
$0.01
0.24%
Market Cap$9.49M
Volume$4.81M
1462
$0.01
3.85%
Market Cap$9.48M
Volume$14,098
1463
$0.18
3.39%
Market Cap$9.43M
Volume$597,431
1464
$0.0009376
19.79%
Market Cap$9.38M
Volume$304,503
1465
$0.01
0.75%
Market Cap$9.38M
Volume$4.37M
1466
Market Cap$9.37M
Volume$151,666
1467
$0.00011778
0.09%
Market Cap$9.32M
Volume$46,250
1468
$0.23
0.48%
Market Cap$9.3M
Volume$49,302
1469
$0.17
1.33%
Market Cap$9.28M
Volume$2,035
1470
$0.01
3.73%
Market Cap$9.28M
Volume$79,914
1471
$0.09
3.09%
Market Cap$9.28M
Volume$1.48M
1472
$1.07
0.03%
Market Cap$9.25M
Volume$789,117
1473
$0.15
0.44%
Market Cap$9.23M
Volume$3,595
1474
$0.00004687
6.74%
Market Cap$9.22M
Volume$129,786
1475
$0.00213242
9.45%
Market Cap$9.21M
Volume$63,637
1476
$0.15
2.26%
Market Cap$9.2M
Volume$188,720
1477
$0.14
2.01%
Market Cap$9.19M
Volume$28,443
1478
$1.81
0.33%
Market Cap$9.19M
Volume$66,256
Market Cap$9.15M
Volume$889,846
1480
Market Cap$9.13M
Volume$75,131
1481
$0.08
4.59%
Market Cap$9.13M
Volume$2.03M
1482
$0.00336791
2.72%
Market Cap$9.13M
Volume$902,617
Market Cap$9.13M
Volume$24
1484
$0.05
7.27%
Market Cap$9.09M
Volume$31,861
1485
$0.00219417
2.01%
Market Cap$9.09M
Volume$1.9M
1486
$0.14
0.76%
Market Cap$9.08M
Volume$351,669
1487
$0.00151854
0.72%
Market Cap$9.08M
Volume$478,191
1488
$0.27
3.17%
Market Cap$9.08M
Volume$467,379
1489
$0.13
12.33%
Market Cap$9.07M
Volume$8,335
1490
$0.00161862
0.99%
Market Cap$9.05M
Volume$122,710
Market Cap$9M
Volume$53,762
1492
$0.01
3.04%
Market Cap$9M
Volume$407,216
1493
$0.25
13.55%
Market Cap$8.99M
Volume$17,682
Market Cap$8.99M
Volume$27,614
1495
Market Cap$8.98M
Volume$260,758
1496
$0.2
7.16%
Market Cap$8.96M
Volume$691,415
1497
$0.00000002
2.85%
Market Cap$8.88M
Volume$9,023
1498
$0.0014456
0.20%
Market Cap$8.88M
Volume$306,940
1498
$0.0009806
0.05%
Market Cap$8.83M
Volume$22,281
1401
$0.26
4.26%
Market Cap$10.69M
Volume$1.12M
1402
$0.00133874
13.84%
Market Cap$10.68M
Volume$695,816

Data provided by Coingecko API