Fly (FLY) Live Price

Fly logo
FLYFly
0.065384+ 0.47%
Market Cap
€826,244
0.34%
Volume (24)
51,952
12.90%
Circulating Supply
12,638,218 FLY
Issue Date
-

Data provided by Coingecko API

FLY price Statistics

Fly Price Today

Fly Price
€0.065384

Price Change

€0.00030478
0.47%
24h Low / 24h High
€0.064784 / €0.06599

Trading Volume

€51,952
12.90%
Volume / Market Cap
0.06287731
Market Dominance
0.000024130471%
Market Rank
#4200

Fly Supply

Circulating Supply
12,638,217.948 FLY
Total Supply
99,498,373.378 FLY
Max Supply
137,500,000 FLY

Fly Market Cap

Market Cap
€826,244
0.34%

Fully Diluted
Market Cap

€6,504,864
0.33%

Fly Price Yesterday

Yesterday's Low / High
€0.065145009 / €0.065178746
Yesterday's Open / Close
€0.065145009 / €0.065178746
Yesterday's Change
0.34%
Yesterday's Volume
€50,276.344

Fly Price History

7d Low / 7d High
€0.072485928 / €0.076499014
30d Low / 30d High
€0.063711693 / €0.065607733
90d Low / 90d High
€0.062375736 / €0.065607733
52 Week Low / 52 Week High
€0.062375736 / €0.065874703
All Time HighJun 7, 2025 (2 months ago)
€0.286062
77.15%
All Time LowAug 25, 2025 (2 days ago)
€0.062348
4.86%

Data provided by Coingecko API

FLY to EUR converter

Fly
FlyFLY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLY Safely with 3Commas

Use a proven backtested strategy for FLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fly Price Chart (FLY to EUR)

    FLYEUR by TradingView

    Fly Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.06
    FLY/EUR
    €0.0006
    €4
    Recently

    Fly Historical Price Data (EUR)

    Date
    8/27/2025
    €0.065608
    €0
    €0.065608
    €0.063712
    8/26/2025
    €0.062823
    €0.065608
    €0.065598
    €0.062449
    8/25/2025
    €0.063591
    €0.062823
    €0.063911
    €0.062376
    8/24/2025
    €0.06349
    €0.063591
    €0.065197
    €0.062949
    8/23/2025
    €0.063928
    €0.06349
    €0.064497
    €0.063201
    8/22/2025
    €0.064068
    €0.063928
    €0.064398
    €0.063208
    8/21/2025
    €0.065564
    €0.064068
    €0.065875
    €0.063787

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 38 minutes and 47 seconds

    Explore Our Other Products for FLY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,022
    0.52%
    Market Cap€2.23T
    Volume€37.52B
    2
    4,462.36
    1.88%
    Market Cap€538.34B
    Volume€31.38B
    3
    2.96
    1.44%
    Market Cap€175.91B
    Volume€6.49B
    5
    869.77
    1.03%
    Market Cap€121.04B
    Volume€1.81B
    6
    211.82
    3.18%
    Market Cap€114.26B
    Volume€13.44B
    9
    0.22
    0.07%
    Market Cap€33.23B
    Volume€2.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    4101
    0.00236556
    2.88%
    Market Cap€879,535
    Volume€13,034
    4102
    0.00191615
    13.91%
    Market Cap€879,471
    Volume€772
    4103
    0.00358923
    3.45%
    Market Cap€879,362
    Volume€32
    4104
    0.00000628
    3.32%
    Market Cap€878,810
    Volume€13,489
    4105
    198.07
    0.69%
    Market Cap€878,472
    Volume€1.17M
    4106
    0.00002563
    2.03%
    Market Cap€878,222
    Volume€6,638
    4107
    0.00427947
    30.98%
    Market Cap€878,039
    Volume€33,628
    4108
    0.00088577
    7.50%
    Market Cap€877,046
    Volume€63,398
    4109
    0.00120343
    1.84%
    Market Cap€877,032
    Volume€1,812
    4110
    0.00087642
    1.08%
    Market Cap€876,502
    Volume€901,466
    4111
    0.00131298
    60.54%
    Market Cap€875,320
    Volume€21
    4112
    Market Cap€875,839
    Volume€71,649
    4113
    0.34
    1.98%
    Market Cap€878,196
    Volume€60
    Market Cap€875,545
    Volume€64,094
    4115
    0.00114418
    0.27%
    Market Cap€875,539
    Volume€4
    4116
    0.01
    1.67%
    Market Cap€874,535
    Volume€2
    Market Cap€874,897
    Volume€234,401
    4118
    0.00175509
    1.52%
    Market Cap€874,109
    Volume€6
    4119
    0.00088221
    8.52%
    Market Cap€873,698
    Volume€19,901
    4120
    0.01
    5.22%
    Market Cap€873,581
    Volume€9,266
    4121
    0.00335755
    0.71%
    Market Cap€873,500
    Volume€62,477
    4122
    0.00090145
    69.67%
    Market Cap€872,308
    Volume€125,878
    4123
    0.00008837
    2.19%
    Market Cap€868,982
    Volume€21,190
    Market Cap€868,417
    Volume€157,349
    4125
    0.58
    1.09%
    Market Cap€868,335
    Volume€77,305
    4127
    0.00086722
    2.67%
    Market Cap€867,493
    Volume€199,729
    4128
    0.00000946
    2.63%
    Market Cap€866,295
    Volume€271
    Market Cap€866,287
    Volume€127,318
    4130
    0.01
    1.86%
    Market Cap€865,857
    Volume€756
    4131
    0.00086478
    8.45%
    Market Cap€864,605
    Volume€6,679
    4132
    0.00084191
    0.55%
    Market Cap€864,198
    Volume€99,492
    4126
    0.01
    3.60%
    Market Cap€864,066
    Volume€1,981
    4133
    0.00042116
    1.82%
    Market Cap€863,905
    Volume€6,542
    4135
    0.01
    0%
    Market Cap€866,032
    Volume€2
    4140
    0.01
    5.02%
    Market Cap€863,583
    Volume€61,269
    4136
    0.00035981
    0.35%
    Market Cap€863,543
    Volume€11,931
    4138
    0.23
    3.55%
    Market Cap€862,816
    Volume€883
    4139
    0.00003656
    3.19%
    Market Cap€861,901
    Volume€3,208
    4141
    0.00089002
    5.45%
    Market Cap€860,658
    Volume€42,398
    4142
    0.00010713
    7.14%
    Market Cap€860,728
    Volume€15,244
    4143
    0.00433045
    65.98%
    Market Cap€860,005
    Volume€33,615
    4145
    Market Cap€859,504
    Volume€7,145
    4137
    0.02
    3.66%
    Market Cap€858,925
    Volume€10,678
    4146
    0.02
    4.48%
    Market Cap€858,606
    Volume€46,254
    4147
    0.00220431
    1.02%
    Market Cap€858,603
    Volume€255
    Market Cap€858,106
    Volume€5,686
    4149
    0.01
    0.35%
    Market Cap€858,045
    Volume€363,149
    4150
    0.00187822
    1.86%
    Market Cap€857,165
    Volume€87
    4155
    0.00464803
    0.09%
    Market Cap€856,386
    Volume€165,282
    Market Cap€856,230
    Volume€39,870
    4156
    Market Cap€856,231
    Volume€1,022
    4152
    Market Cap€856,156
    Volume€9,540
    Market Cap€855,935
    Volume€1,267
    4154
    0.04
    5.59%
    Market Cap€855,260
    Volume€10,428
    4157
    0.00085056
    11.16%
    Market Cap€853,926
    Volume€39,147
    4158
    0.00270727
    2.90%
    Market Cap€853,403
    Volume€19
    4159
    0.02
    0.72%
    Market Cap€852,922
    Volume€5,157
    4160
    0.00008568
    8.70%
    Market Cap€852,418
    Volume€889
    4161
    0.01
    0.18%
    Market Cap€851,896
    Volume€306
    4144
    0.00085681
    21.09%
    Market Cap€851,663
    Volume€641,461
    4162
    0.00088177
    1.67%
    Market Cap€851,234
    Volume€12
    4163
    0.01
    0%
    Market Cap€860,508
    Volume€0
    4164
    0.01
    5.19%
    Market Cap€849,313
    Volume€53,712
    4165
    0.00084416
    3.56%
    Market Cap€847,375
    Volume€10,573
    4134
    0.00085293
    4.12%
    Market Cap€847,120
    Volume€126,841
    4166
    Market Cap€846,991
    Volume€48,029
    4167
    0.00000937
    0%
    Market Cap€843,508
    Volume€6
    4168
    0.02
    3.16%
    Market Cap€845,202
    Volume€26
    4169
    0.00169325
    7.57%
    Market Cap€844,604
    Volume€5,172
    4170
    0.0028884
    3.00%
    Market Cap€844,503
    Volume€30,126
    4171
    Market Cap€892,569
    Volume€0
    4172
    1.03
    1.91%
    Market Cap€843,761
    Volume€1,948
    4173
    Market Cap€842,115
    Volume€1,746
    4174
    0.00079264
    0.18%
    Market Cap€840,503
    Volume€10,255
    4175
    Market Cap€840,356
    Volume€156,367
    4176
    0.00010881
    4.61%
    Market Cap€839,625
    Volume€214
    4177
    0.00073649
    1.09%
    Market Cap€839,584
    Volume€665
    Market Cap€838,814
    Volume€19
    4180
    0.00083173
    9.07%
    Market Cap€835,370
    Volume€175,365
    4181
    0.00230741
    0.94%
    Market Cap€835,161
    Volume€73,760
    4188
    0.00083488
    5.07%
    Market Cap€834,880
    Volume€22,279
    4182
    0.00083352
    3.29%
    Market Cap€834,769
    Volume€1,771
    4183
    0.00166138
    2.90%
    Market Cap€834,701
    Volume€21,304
    4184
    Market Cap€834,185
    Volume€1
    Market Cap€834,149
    Volume€365,448
    Market Cap€836,451
    Volume€407
    4186
    0.04
    4.29%
    Market Cap€833,508
    Volume€79
    4178
    0.00026479
    0.28%
    Market Cap€833,336
    Volume€32,887
    4187
    Market Cap€833,095
    Volume€36,131
    4189
    0.00083927
    0%
    Market Cap€839,267
    Volume€1
    4191
    0.01
    4.48%
    Market Cap€831,044
    Volume€15,480
    4192
    0.00083131
    14.38%
    Market Cap€830,865
    Volume€17,254
    4193
    0.00084194
    8.49%
    Market Cap€830,065
    Volume€12,328
    4194
    0.01
    6.72%
    Market Cap€828,656
    Volume€6,280
    4195
    0.01
    6.21%
    Market Cap€828,718
    Volume€16,044
    4196
    0.00132492
    2.29%
    Market Cap€828,658
    Volume€21,317
    4211
    0.00082789
    6.18%
    Market Cap€827,813
    Volume€23,631
    4197
    0.04
    0%
    Market Cap€829,535
    Volume€17
    4198
    0.00083861
    1.58%
    Market Cap€827,079
    Volume€11,345
    4101
    0.00236556
    2.88%
    Market Cap€879,535
    Volume€13,034
    4102
    0.00191615
    13.91%
    Market Cap€879,471
    Volume€772

    Data provided by Coingecko API