Fly (FLY) Live Price

Fly logo
FLYFly
0.071024 -8.04%
Market Cap
€903,748
8.01%
Volume (24)
242,157
0.16%
Circulating Supply
12,724,632 FLY
Issue Date
-

Data provided by Coingecko API

FLY price Statistics

Fly Price Today

Fly Price
€0.071024

Price Change

€-0.0062062888
8.04%
24h Low / 24h High
€0.070957 / €0.077396

Trading Volume

€242,157
0.16%
Volume / Market Cap
0.26794748
Market Dominance
0.00002745008%
Market Rank
#3870

Fly Supply

Circulating Supply
12,724,631.508 FLY
Total Supply
99,687,390 FLY
Max Supply
137,500,000 FLY

Fly Market Cap

Market Cap
€903,748
8.01%

Fully Diluted
Market Cap

€7,080,152
0.55%

Fly Price Yesterday

Yesterday's Low / High
€0.071285029 / €0.071551268
Yesterday's Open / Close
€0.071285029 / €0.071551268
Yesterday's Change
0.55%
Yesterday's Volume
€241,849.9

Fly Price History

7d Low / 7d High
€0.082521007 / €0.09629205
30d Low / 30d High
€0.071285029 / €0.077330699
90d Low / 90d High
€0.071285029 / €0.078384417
52 Week Low / 52 Week High
€0.071285029 / €0.084250055
All Time HighJun 7, 2025 (1 months ago)
€0.286062
75.14%
All Time LowAug 6, 2025 (0 days ago)
€0.070957
0.22%

Data provided by Coingecko API

FLY to EUR converter

Fly
FlyFLY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fly Price Chart (FLY to EUR)

FLYEUR by TradingView

Fly Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.07
FLY/EUR
€0.0004
€214
Recently

Fly Historical Price Data (EUR)

Date
8/5/2025
€0.077284
€0
€0.077331
€0.071285
8/4/2025
€0.077123
€0.077284
€0.078384
€0.076102
8/3/2025
€0.076372
€0.077123
€0.078139
€0.076372
8/2/2025
€0.077076
€0.076372
€0.077618
€0.07516
8/1/2025
€0.080775
€0.077076
€0.081052
€0.077059
7/31/2025
€0.082389
€0.080775
€0.08425
€0.080953
7/30/2025
€0.075371
€0.082389
€0.081358
€0.073245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 58 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,818
0.80%
Market Cap€2.26T
Volume€37.23B
2
3,587.67
2.57%
Market Cap€432.45B
Volume€29.08B
3
2.94
3.95%
Market Cap€174.27B
Volume€4.87B
5
750.17
1.80%
Market Cap€104.43B
Volume€1.01B
6
162.74
3.42%
Market Cap€87.58B
Volume€4.92B
10
0.2
5.06%
Market Cap€29.78B
Volume€1.5B

Data provided by Coingecko API

More Cryptocurrencies

3867
0.00000002
1.10%
Market Cap€906,552
Volume€399,992
3868
6.49
2.76%
Market Cap€905,493
Volume€646
3869
0.00061168
0.68%
Market Cap€906,477
Volume€60
3875
0.0002864
0.40%
Market Cap€902,172
Volume€107,018
3873
0.0009025
4.54%
Market Cap€901,806
Volume€691

Data provided by Coingecko API