Fly (FLY) Live Price

Fly logo
FLYFly
0.06176+ 3.56%
Market Cap
€816,506
2.01%
Volume (24)
74,455
0.62%
Circulating Supply
13,217,487 FLY
Issue Date
-

Data provided by Coingecko API

FLY price Statistics

Fly Price Today

Fly Price
€0.06176

Price Change

€0.00212293
3.56%
24h Low / 24h High
€0.059509 / €0.062013

Trading Volume

€74,455
0.62%
Volume / Market Cap
0.091187327
Market Dominance
0.000023333252%
Market Rank
#4355

Fly Supply

Circulating Supply
13,217,486.724 FLY
Total Supply
99,402,645.059 FLY
Max Supply
137,500,000 FLY

Fly Market Cap

Market Cap
€816,506
2.01%

Fully Diluted
Market Cap

€6,140,569
1.59%

Fly Price Yesterday

Yesterday's Low / High
€0.060457832 / €0.06115281
Yesterday's Open / Close
€0.06115281 / €0.060457832
Yesterday's Change
1.57%
Yesterday's Volume
€63,021.842

Fly Price History

7d Low / 7d High
€0.070130554 / €0.073050173
30d Low / 30d High
€0.05955277 / €0.06115281
90d Low / 90d High
€0.05955277 / €0.062191543
52 Week Low / 52 Week High
€0.05955277 / €0.062197816
All Time HighJun 7, 2025 (3 months ago)
€0.286062
78.41%
All Time LowSep 17, 2025 (1 days ago)
€0.059471
3.84%

Data provided by Coingecko API

FLY to EUR converter

Fly
FlyFLY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fly Price Chart (FLY to EUR)

FLYEUR by TradingView

Fly Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.06
FLY/EUR
€0.0005
€16
Recently

Fly Historical Price Data (EUR)

Date
9/17/2025
€0.060129
€0
€0.061153
€0.059553
9/16/2025
€0.060021
€0.060129
€0.061476
€0.05984
9/15/2025
€0.0603
€0.060021
€0.060846
€0.059586
9/14/2025
€0.061866
€0.0603
€0.062192
€0.060647
9/13/2025
€0.061452
€0.061866
€0.062198
€0.061072
9/12/2025
€0.061168
€0.061452
€0.061946
€0.060829
9/11/2025
€0.061268
€0.061168
€0.06207
€0.060778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

5 hours, 39 minutes and 45 seconds

Explore Our Other Products for FLY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,855
2.03%
Market Cap€2.34T
Volume€54.18B
2
4,610.93
2.98%
Market Cap€556.05B
Volume€40.19B
3
3.11
3.02%
Market Cap€185.71B
Volume€7.68B
5
992.26
4.32%
Market Cap€138.04B
Volume€3.22B
6
250.76
6.60%
Market Cap€136.55B
Volume€12.05B
8
0.28
7.37%
Market Cap€42.83B
Volume€5.61B

Data provided by Coingecko API

More Cryptocurrencies

4352
323.57
1.05%
Market Cap€817,077
Volume€3,787
4353
0.0008197
15.50%
Market Cap€817,006
Volume€52,109
4354
0.00065922
11.32%
Market Cap€816,607
Volume€149,234
4356
0.06
3.56%
Market Cap€816,506
Volume€74,455
4357
0.0019319
0.11%
Market Cap€816,238
Volume€234

Data provided by Coingecko API