Fold (FLD) Live Price

Fold logo
FLDFold
JPY 0.302744+ 6.40%
Market Cap
JPY 371.79M
6.66%
Volume (24)
JPY 6,581,359
9.22%
Circulating Supply
1,228,614,500 FLD
Issue Date
-

Data provided by Coingecko API

FLD price Statistics

Fold Price Today

Fold Price
JPY 0.302744

Price Change

JPY 0.01819764
6.40%
24h Low / 24h High
JPY 0.264973 / JPY 0.302669

Trading Volume

JPY 6,581,359
9.22%
Volume / Market Cap
0.017701878
Market Dominance
0.000066041141%
Market Rank
#3016

Fold Supply

Circulating Supply
1,228,614,477.027 FLD
Total Supply
2,652,000,000 FLD
Max Supply
2,652,000,000 FLD

Fold Market Cap

Market Cap
JPY 371,788,740
6.66%

Fully Diluted
Market Cap

JPY 802,516,770
11.03%

Fold Price Yesterday

Yesterday's Low / High
JPY 0.27247214 / JPY 0.27260401
Yesterday's Open / Close
JPY 0.27260401 / JPY 0.27247214
Yesterday's Change
11.08%
Yesterday's Volume
JPY 3,713,264.4

Fold Price History

7d Low / 7d High
JPY 0.0013757043 / JPY 0.0020576741
30d Low / 30d High
JPY 0.27247214 / JPY 0.28890928
90d Low / 90d High
JPY 0.24516847 / JPY 0.3037229
52 Week Low / 52 Week High
JPY 0.20291466 / JPY 0.3037229
All Time HighMar 14, 2024 (1 years ago)
JPY 1.27
76.11%
All Time LowNov 4, 2024 (9 months ago)
JPY 0.088356
242.49%

Data provided by Coingecko API

FLD to JPY converter

Fold
FoldFLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fold Price Chart (FLD to JPY)

FLDJPY by TradingView

Fold Exchanges

Instant crypto to crypto exchange coming soon!

Fold Historical Price Data (JPY)

Date
8/11/2025
JPY 0.280556
JPY 0
JPY 0.285488
JPY 0.272472
8/10/2025
JPY 0.300271
JPY 0.280556
JPY 0.303723
JPY 0.278345
8/9/2025
JPY 0.249664
JPY 0.300271
JPY 0.30255
JPY 0.24966
8/8/2025
JPY 0.243325
JPY 0.249664
JPY 0.25172
JPY 0.243325
8/7/2025
JPY 0.219098
JPY 0.243325
JPY 0.237795
JPY 0.213571
8/6/2025
JPY 0.220886
JPY 0.219098
JPY 0.224449
JPY 0.218582
8/5/2025
JPY 0.210913
JPY 0.220886
JPY 0.220149
JPY 0.202915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 29 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,955
2.31%
Market CapJPY 2.37T
VolumeJPY 51.68B
2
JPY 4,301.91
0.71%
Market CapJPY 519.05B
VolumeJPY 39.31B
3
JPY 3.16
3.26%
Market CapJPY 187.22B
VolumeJPY 7.88B
5
JPY 811.37
1.43%
Market CapJPY 112.97B
VolumeJPY 1.73B
6
JPY 175.76
5.52%
Market CapJPY 94.82B
VolumeJPY 6.34B
9
JPY 0.225261
6.42%
Market CapJPY 33.87B
VolumeJPY 2.3B

Data provided by Coingecko API

More Cryptocurrencies

3013
JPY 0.00037909
0.40%
Market CapJPY 372.88M
VolumeJPY 9.89M
3014
JPY 0.218026
11.07%
Market CapJPY 372.77M
VolumeJPY 5.3M
3015
JPY 2.92
1.60%
Market CapJPY 372.27M
VolumeJPY 4.44M
Market CapJPY 371.76M
VolumeJPY 13.03M
3018
JPY 0.199883
4.47%
Market CapJPY 371.21M
VolumeJPY 16.2M

Data provided by Coingecko API