Fold (FLD) Live Price

Fold logo
FLDFold
JPY 0.120513 -5.46%
Market Cap
JPY 153.08M
5.52%
Volume (24)
JPY 1,671,146
0.19%
Circulating Supply
1,270,232,100 FLD
Issue Date
-

Data provided by Coingecko API

FLD price Statistics

Fold Price Today

Fold Price
JPY 0.120513

Price Change

JPY -0.006953757
5.46%
24h Low / 24h High
JPY 0.115521 / JPY 0.127841

Trading Volume

JPY 1,671,146
0.19%
Volume / Market Cap
0.010916864
Market Dominance
0.000030824282%
Market Rank
#3719

Fold Supply

Circulating Supply
1,270,232,090.27 FLD
Total Supply
2,652,000,000 FLD
Max Supply
2,652,000,000 FLD

Fold Market Cap

Market Cap
JPY 153,079,310
5.52%

Fully Diluted
Market Cap

JPY 319,600,120
1.75%

Fold Price Yesterday

Yesterday's Low / High
JPY 0.11829101 / JPY 0.11857788
Yesterday's Open / Close
JPY 0.11829101 / JPY 0.11857788
Yesterday's Change
1.76%
Yesterday's Volume
JPY 1,456,730.1

Fold Price History

7d Low / 7d High
JPY 0.00074464687 / JPY 0.00093917271
30d Low / 30d High
JPY 0.11658601 / JPY 0.12766896
90d Low / 90d High
JPY 0.11658601 / JPY 0.1375573
52 Week Low / 52 Week High
JPY 0.11658601 / JPY 0.14524603
All Time HighMar 14, 2024 (1 years ago)
JPY 1.27
90.48%
All Time LowNov 4, 2024 (1 years ago)
JPY 0.088356
36.40%

Data provided by Coingecko API

FLD to JPY converter

Fold
FoldFLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fold Price Chart (FLD to JPY)

FLDJPY by TradingView

Fold Exchanges

Instant crypto to crypto exchange coming soon!

Fold Historical Price Data (JPY)

Date
11/23/2025
JPY 0.126433
JPY 0
JPY 0.127669
JPY 0.116586
11/22/2025
JPY 0.126334
JPY 0.126433
JPY 0.126548
JPY 0.125079
11/21/2025
JPY 0.1316
JPY 0.126334
JPY 0.13228
JPY 0.123264
11/20/2025
JPY 0.135693
JPY 0.1316
JPY 0.137557
JPY 0.127054
11/19/2025
JPY 0.143023
JPY 0.135693
JPY 0.143023
JPY 0.130965
11/18/2025
JPY 0.139375
JPY 0.143023
JPY 0.144019
JPY 0.137049
11/17/2025
JPY 0.140612
JPY 0.139375
JPY 0.145246
JPY 0.137017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
19
YesterdayExtreme Fear
13
Last weekExtreme Fear
11
Last monthFear
40

Next Update

The next update will happen in:

13 hours, 4 minutes and 12 seconds

Explore Our Other Products for FLD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,876
0.55%
Market CapJPY 1.71T
VolumeJPY 68.7B
2
JPY 2,797.05
0.61%
Market CapJPY 337.54B
VolumeJPY 23.86B
4
JPY 2.04
0.11%
Market CapJPY 123.17B
VolumeJPY 4.11B
5
JPY 842.19
0.11%
Market CapJPY 116B
VolumeJPY 1.55B
7
JPY 128.92
0.83%
Market CapJPY 72.11B
VolumeJPY 4.65B
10
JPY 0.144588
0.80%
Market CapJPY 21.96B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

3716
JPY 0.156076
3.87%
Market CapJPY 153.4M
VolumeJPY 59.26M
3717
Market CapJPY 153.26M
VolumeJPY 39,315
3718
JPY 0.156285
0%
Market CapJPY 153.28M
VolumeJPY 433
3720
JPY 0.00152645
1.29%
Market CapJPY 152.65M
VolumeJPY 1,786
3721
JPY 0.06824
0%
Market CapJPY 152.31M
VolumeJPY 6,824

Data provided by Coingecko API