Fold (FLD) Live Price

Fold logo
FLDFold
JPY 0.184081 -0.59%
Market Cap
JPY 210.19M
0.42%
Volume (24)
JPY 461,865
1.68%
Circulating Supply
1,142,145,500 FLD
Issue Date
-

Data provided by Coingecko API

FLD price Statistics

Fold Price Today

Fold Price
JPY 0.184081

Price Change

JPY -0.001093618
0.59%
24h Low / 24h High
JPY 0.180239 / JPY 0.186453

Trading Volume

JPY 461,865
1.68%
Volume / Market Cap
0.0021973802
Market Dominance
0.000042499438%
Market Rank
#3215

Fold Supply

Circulating Supply
1,142,145,530.951 FLD
Total Supply
2,652,000,000 FLD
Max Supply
2,652,000,000 FLD

Fold Market Cap

Market Cap
JPY 210,188,940
0.42%

Fully Diluted
Market Cap

JPY 488,047,310
0.65%

Fold Price Yesterday

Yesterday's Low / High
JPY 0.18517171 / JPY 0.18530697
Yesterday's Open / Close
JPY 0.18517171 / JPY 0.18530697
Yesterday's Change
0.63%
Yesterday's Volume
JPY 567,906.67

Fold Price History

7d Low / 7d High
JPY 0.001237677 / JPY 0.001533242
30d Low / 30d High
JPY 0.18060218 / JPY 0.18625876
90d Low / 90d High
JPY 0.17920759 / JPY 0.19398808
52 Week Low / 52 Week High
JPY 0.17920759 / JPY 0.22552099
All Time HighMar 14, 2024 (1 years ago)
JPY 1.27
85.50%
All Time LowNov 4, 2024 (6 months ago)
JPY 0.088356
107.81%

Data provided by Coingecko API

FLD to JPY converter

Fold
FoldFLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fold Price Chart (FLD to JPY)

FLDJPY by TradingView

Fold Exchanges

Instant crypto to crypto exchange coming soon!

Fold Historical Price Data (JPY)

Date
5/20/2025
JPY 0.184832
JPY 0
JPY 0.186259
JPY 0.180602
5/19/2025
JPY 0.188868
JPY 0.184832
JPY 0.188971
JPY 0.179208
5/18/2025
JPY 0.183985
JPY 0.188868
JPY 0.193988
JPY 0.180828
5/17/2025
JPY 0.189891
JPY 0.183985
JPY 0.189991
JPY 0.183622
5/16/2025
JPY 0.192673
JPY 0.189891
JPY 0.196809
JPY 0.190009
5/15/2025
JPY 0.207762
JPY 0.192673
JPY 0.208466
JPY 0.192415
5/14/2025
JPY 0.221751
JPY 0.207762
JPY 0.225521
JPY 0.206832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 35 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,875
0.80%
Market CapJPY 2.12T
VolumeJPY 31.49B
2
JPY 2,540.51
1.21%
Market CapJPY 306.57B
VolumeJPY 20.32B
4
JPY 2.36
1.23%
Market CapJPY 138.3B
VolumeJPY 2.6B
5
JPY 652.8
0.29%
Market CapJPY 95.23B
VolumeJPY 773.2M
6
JPY 169.3
0.35%
Market CapJPY 88.03B
VolumeJPY 4.24B
8
JPY 0.228699
0.63%
Market CapJPY 34.11B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

3212
JPY 21.07
5.95%
Market CapJPY 210.67M
VolumeJPY 29,982
3213
Market CapJPY 210.64M
VolumeJPY 2.49M
3214
JPY 0.175456
0.63%
Market CapJPY 210.61M
VolumeJPY 74,131
3216
JPY 0.207839
2.38%
Market CapJPY 209.96M
VolumeJPY 27.07M
3222
JPY 0.052357
7.07%
Market CapJPY 209.66M
VolumeJPY 5.53M

Data provided by Coingecko API