Fold (FLD) Live Price

Fold logo
FLDFold
JPY 0.175008 -6.24%
Market Cap
JPY 166.27M
6.39%
Volume (24)
JPY 1,865,812
2.69%
Circulating Supply
950,048,830 FLD
Issue Date
-

Data provided by Coingecko API

FLD price Statistics

Fold Price Today

Fold Price
JPY 0.175008

Price Change

JPY -0.011646155
6.24%
24h Low / 24h High
JPY 0.166738 / JPY 0.186655

Trading Volume

JPY 1,865,812
2.69%
Volume / Market Cap
0.011221817
Market Dominance
0.000033315021%
Market Rank
#3513

Fold Supply

Circulating Supply
950,048,826.074 FLD
Total Supply
2,652,000,000 FLD
Max Supply
2,652,000,000 FLD

Fold Market Cap

Market Cap
JPY 166,266,480
6.39%

Fully Diluted
Market Cap

JPY 464,122,140
5.47%

Fold Price Yesterday

Yesterday's Low / High
JPY 0.18444209 / JPY 0.18584692
Yesterday's Open / Close
JPY 0.18444209 / JPY 0.18584692
Yesterday's Change
5.47%
Yesterday's Volume
JPY 3,518,969.5

Fold Price History

7d Low / 7d High
JPY 0.00078770977 / JPY 0.0012451582
30d Low / 30d High
JPY 0.15258319 / JPY 0.19271313
90d Low / 90d High
JPY 0.12212127 / JPY 0.19271313
52 Week Low / 52 Week High
JPY 0.12212127 / JPY 0.19271313
All Time HighMar 14, 2024 (8 months ago)
JPY 1.27
86.46%
All Time LowNov 4, 2024 (20 days ago)
JPY 0.088356
94.14%

Data provided by Coingecko API

FLD to JPY converter

Fold
FoldFLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fold Price Chart (FLD to JPY)

FLDJPY by TradingView

Fold Exchanges

Instant crypto to crypto exchange coming soon!

Fold Historical Price Data (JPY)

Date
11/23/2024
JPY 0.182002
JPY 0
JPY 0.192713
JPY 0.182002
11/22/2024
JPY 0.138002
JPY 0.182002
JPY 0.181224
JPY 0.137615
11/21/2024
JPY 0.127226
JPY 0.138002
JPY 0.139502
JPY 0.122121
11/20/2024
JPY 0.130928
JPY 0.127226
JPY 0.134184
JPY 0.125764
11/19/2024
JPY 0.133598
JPY 0.130928
JPY 0.134201
JPY 0.129547
11/18/2024
JPY 0.13728
JPY 0.133598
JPY 0.142799
JPY 0.132197
11/17/2024
JPY 0.141291
JPY 0.13728
JPY 0.146377
JPY 0.13684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 36 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,597
0.30%
Market CapJPY 1.93T
VolumeJPY 52.97B
2
JPY 3,360.02
1.53%
Market CapJPY 404.7B
VolumeJPY 29.79B
4
JPY 252.32
1.28%
Market CapJPY 119.82B
VolumeJPY 7.26B
5
JPY 660.39
0.60%
Market CapJPY 96.34B
VolumeJPY 3.03B
6
JPY 1.45
2.05%
Market CapJPY 82.75B
VolumeJPY 13.23B
7
JPY 0.428093
2.58%
Market CapJPY 62.89B
VolumeJPY 13.97B

Data provided by Coingecko API

More Cryptocurrencies

3510
JPY 0.168663
11.64%
Market CapJPY 166.8M
VolumeJPY 845,273
3514
JPY 0.00040278
23.03%
Market CapJPY 166.59M
VolumeJPY 24.24M
3516
JPY 0.168065
10.78%
Market CapJPY 166.45M
VolumeJPY 12.91M
3512
JPY 0.16623
3.37%
Market CapJPY 166.15M
VolumeJPY 1.47M
3515
JPY 0.0165857
11.87%
Market CapJPY 165.82M
VolumeJPY 2.14M

Data provided by Coingecko API