Fold (FLD) Live Price

Fold logo
FLDFold
JPY 0.156427 -6.17%
Market Cap
JPY 180.11M
6.18%
Volume (24)
JPY 1,330,634
1.65%
Circulating Supply
1,151,459,600 FLD
Issue Date
-

Data provided by Coingecko API

FLD price Statistics

Fold Price Today

Fold Price
JPY 0.156427

Price Change

JPY -0.010284953
6.17%
24h Low / 24h High
JPY 0.14991 / JPY 0.168042

Trading Volume

JPY 1,330,634
1.65%
Volume / Market Cap
0.0073879905
Market Dominance
0.000037003752%
Market Rank
#3454

Fold Supply

Circulating Supply
1,151,459,592.177 FLD
Total Supply
2,652,000,000 FLD
Max Supply
2,652,000,000 FLD

Fold Market Cap

Market Cap
JPY 180,107,700
6.18%

Fully Diluted
Market Cap

JPY 414,817,540
3.69%

Fold Price Yesterday

Yesterday's Low / High
JPY 0.16229572 / JPY 0.16252394
Yesterday's Open / Close
JPY 0.16229572 / JPY 0.16252394
Yesterday's Change
3.68%
Yesterday's Volume
JPY 823,994.35

Fold Price History

7d Low / 7d High
JPY 0.0010305875 / JPY 0.0012415279
30d Low / 30d High
JPY 0.16101531 / JPY 0.17277932
90d Low / 90d High
JPY 0.1490952 / JPY 0.18007486
52 Week Low / 52 Week High
JPY 0.14900766 / JPY 0.18007486
All Time HighMar 14, 2024 (1 years ago)
JPY 1.27
87.72%
All Time LowNov 4, 2024 (7 months ago)
JPY 0.088356
75.97%

Data provided by Coingecko API

FLD to JPY converter

Fold
FoldFLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fold Price Chart (FLD to JPY)

FLDJPY by TradingView

Fold Exchanges

Instant crypto to crypto exchange coming soon!

Fold Historical Price Data (JPY)

Date
6/12/2025
JPY 0.1703
JPY 0
JPY 0.170552
JPY 0.161015
6/11/2025
JPY 0.176528
JPY 0.1703
JPY 0.180075
JPY 0.169361
6/10/2025
JPY 0.170212
JPY 0.176528
JPY 0.175565
JPY 0.169122
6/9/2025
JPY 0.161642
JPY 0.170212
JPY 0.163319
JPY 0.149095
6/8/2025
JPY 0.157786
JPY 0.161642
JPY 0.165996
JPY 0.152551
6/7/2025
JPY 0.156729
JPY 0.157786
JPY 0.161814
JPY 0.156703
6/6/2025
JPY 0.149008
JPY 0.156729
JPY 0.15715
JPY 0.149008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 13 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,675
1.47%
Market CapJPY 2.1T
VolumeJPY 53.57B
2
JPY 2,553.83
6.99%
Market CapJPY 308.11B
VolumeJPY 42.46B
4
JPY 2.15
3.92%
Market CapJPY 126.42B
VolumeJPY 4.07B
5
JPY 654.27
1.15%
Market CapJPY 95.45B
VolumeJPY 1.2B
6
JPY 147.43
6.74%
Market CapJPY 77.74B
VolumeJPY 7.03B
8
JPY 0.178018
5.42%
Market CapJPY 26.63B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

3452
JPY 0.180324
2.69%
Market CapJPY 180.26M
VolumeJPY 2.69M
3455
JPY 0.02119363
11.86%
Market CapJPY 180.24M
VolumeJPY 46,059
3453
JPY 143.51
0.16%
Market CapJPY 180.11M
VolumeJPY 11.97M
3456
JPY 0.01790532
2.53%
Market CapJPY 179.93M
VolumeJPY 6.69M
3458
JPY 1.42
4.20%
Market CapJPY 179.72M
VolumeJPY 54.79M

Data provided by Coingecko API