Fold (FLD) Live Price

Fold logo
FLDFold
JPY 0.25332 -8.24%
Market Cap
JPY 271.63M
8.29%
Volume (24)
JPY 4,808,554
5.92%
Circulating Supply
1,072,291,400 FLD
Issue Date
-

Data provided by Coingecko API

FLD price Statistics

Fold Price Today

Fold Price
JPY 0.25332

Price Change

JPY -0.022759701
8.24%
24h Low / 24h High
JPY 0.242286 / JPY 0.281203

Trading Volume

JPY 4,808,554
5.92%
Volume / Market Cap
0.017702405
Market Dominance
0.000046858592%
Market Rank
#3335

Fold Supply

Circulating Supply
1,072,291,401.619 FLD
Total Supply
2,652,000,000 FLD
Max Supply
2,652,000,000 FLD

Fold Market Cap

Market Cap
JPY 271,632,810
8.29%

Fully Diluted
Market Cap

JPY 671,804,530
0.47%

Fold Price Yesterday

Yesterday's Low / High
JPY 0.25128149 / JPY 0.25300423
Yesterday's Open / Close
JPY 0.25300423 / JPY 0.25128149
Yesterday's Change
0.47%
Yesterday's Volume
JPY 4,785,836.9

Fold Price History

7d Low / 7d High
JPY 0.0015498648 / JPY 0.0023868347
30d Low / 30d High
JPY 0.2433774 / JPY 0.28006431
90d Low / 90d High
JPY 0.2433774 / JPY 0.29223394
52 Week Low / 52 Week High
JPY 0.2433774 / JPY 0.37752087
All Time HighMar 14, 2024 (10 months ago)
JPY 1.27
80.00%
All Time LowNov 4, 2024 (2 months ago)
JPY 0.088356
186.73%

Data provided by Coingecko API

FLD to JPY converter

Fold
FoldFLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fold Price Chart (FLD to JPY)

FLDJPY by TradingView

Fold Exchanges

Instant crypto to crypto exchange coming soon!

Fold Historical Price Data (JPY)

Date
1/13/2025
JPY 0.27608
JPY 0
JPY 0.280064
JPY 0.243377
1/12/2025
JPY 0.276843
JPY 0.27608
JPY 0.277348
JPY 0.271244
1/11/2025
JPY 0.280007
JPY 0.276843
JPY 0.282728
JPY 0.269768
1/10/2025
JPY 0.2752
JPY 0.280007
JPY 0.292234
JPY 0.269501
1/9/2025
JPY 0.302392
JPY 0.2752
JPY 0.309989
JPY 0.270495
1/8/2025
JPY 0.333861
JPY 0.302392
JPY 0.336292
JPY 0.298091
1/7/2025
JPY 0.375614
JPY 0.333861
JPY 0.377521
JPY 0.334241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 58 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,587
0.11%
Market CapJPY 1.87T
VolumeJPY 76.47B
2
JPY 3,138.09
3.90%
Market CapJPY 378.24B
VolumeJPY 41.79B
3
JPY 2.53
0.79%
Market CapJPY 145.19B
VolumeJPY 9.37B
5
JPY 689.16
0.64%
Market CapJPY 100.55B
VolumeJPY 1.31B
6
JPY 183.12
2.82%
Market CapJPY 88.76B
VolumeJPY 6.29B
7
JPY 0.338642
0.74%
Market CapJPY 50.01B
VolumeJPY 3.79B

Data provided by Coingecko API

More Cryptocurrencies

3333
JPY 3.49
0.93%
Market CapJPY 271.87M
VolumeJPY 19.78M
3334
JPY 0.058277
5.58%
Market CapJPY 271.85M
VolumeJPY 54.91M
3328
JPY 0.271665
4.93%
Market CapJPY 271.72M
VolumeJPY 24.8M
3336
JPY 1.7
1.22%
Market CapJPY 271.4M
VolumeJPY 3.91M
3337
JPY 0.27091
10.69%
Market CapJPY 270.91M
VolumeJPY 22.89M

Data provided by Coingecko API