Fold (FLD) Live Price

Fold logo
FLDFold
RUB 0.142624 -1.86%
Market Cap
RUB 177.57M
1.74%
Volume (24)
RUB 913,304
0.19%
Circulating Supply
1,244,604,700 FLD
Issue Date
-

Data provided by Coingecko API

FLD price Statistics

Fold Price Today

Fold Price
RUB 0.142624

Price Change

RUB -0.0026967853
1.86%
24h Low / 24h High
RUB 0.141452 / RUB 0.147626

Trading Volume

RUB 913,304
0.19%
Volume / Market Cap
0.0051432666
Market Dominance
0.000055938493%
Market Rank
#3174

Fold Supply

Circulating Supply
1,244,604,747.933 FLD
Total Supply
2,652,000,000 FLD
Max Supply
2,652,000,000 FLD

Fold Market Cap

Market Cap
RUB 177,572,750
1.74%

Fully Diluted
Market Cap

RUB 378,371,480
1.77%

Fold Price Yesterday

Yesterday's Low / High
RUB 0.14514678 / RUB 0.14533632
Yesterday's Open / Close
RUB 0.14514678 / RUB 0.14533632
Yesterday's Change
1.80%
Yesterday's Volume
RUB 1,076,809.8

Fold Price History

7d Low / 7d High
RUB 0.0015857846 / RUB 0.0019696298
30d Low / 30d High
RUB 0.13720781 / RUB 0.14569419
90d Low / 90d High
RUB 0.12777534 / RUB 0.14569419
52 Week Low / 52 Week High
RUB 0.12777534 / RUB 0.16236277
All Time HighMar 14, 2024 (1 years ago)
RUB 0.785471
81.89%
All Time LowNov 4, 2024 (10 months ago)
RUB 0.057488
147.44%

Data provided by Coingecko API

FLD to RUB converter

Fold
FoldFLD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLD Safely with 3Commas

Use a proven backtested strategy for FLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fold Price Chart (FLD to RUB)

    FLDRUB by TradingView

    Fold Exchanges

    Instant crypto to crypto exchange coming soon!

    Fold Historical Price Data (RUB)

    Date
    9/3/2025
    RUB 0.141123
    RUB 0
    RUB 0.145694
    RUB 0.137208
    9/2/2025
    RUB 0.129961
    RUB 0.141123
    RUB 0.141017
    RUB 0.129572
    9/1/2025
    RUB 0.135102
    RUB 0.129961
    RUB 0.139454
    RUB 0.127775
    8/31/2025
    RUB 0.140387
    RUB 0.135102
    RUB 0.140937
    RUB 0.135946
    8/30/2025
    RUB 0.144442
    RUB 0.140387
    RUB 0.147509
    RUB 0.140329
    8/29/2025
    RUB 0.1573
    RUB 0.144442
    RUB 0.158559
    RUB 0.142749
    8/28/2025
    RUB 0.158351
    RUB 0.1573
    RUB 0.162363
    RUB 0.153065

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 22 minutes and 28 seconds

    Explore Our Other Products for FLD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,301
    1.67%
    Market CapRUB 2.2T
    VolumeRUB 36.45B
    2
    RUB 4,304.88
    3.74%
    Market CapRUB 519.47B
    VolumeRUB 30.32B
    4
    RUB 2.81
    1.88%
    Market CapRUB 166.78B
    VolumeRUB 4.35B
    5
    RUB 846
    0.89%
    Market CapRUB 117.77B
    VolumeRUB 907.86M
    6
    RUB 203.48
    2.89%
    Market CapRUB 110.1B
    VolumeRUB 4.99B
    9
    RUB 0.212324
    4.31%
    Market CapRUB 32.01B
    VolumeRUB 1.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    3176
    RUB 0.142674
    1.83%
    Market CapRUB 177.57M
    VolumeRUB 913,005
    3175
    RUB 0.343726
    5.60%
    Market CapRUB 177.43M
    VolumeRUB 64,992
    3173
    RUB 0.01674344
    2.01%
    Market CapRUB 177.31M
    VolumeRUB 250.92M
    3177
    RUB 3.16
    4.08%
    Market CapRUB 176.95M
    VolumeRUB 294,220
    3178
    RUB 0.180006
    9.27%
    Market CapRUB 176.63M
    VolumeRUB 1.72M

    Data provided by Coingecko API