Forbidden Fruit Energy (FFE) Live Price

Forbidden Fruit Energy logo
FFEForbidden Fruit Energy
RUB 1.63 -2.63%
Market Cap
RUB 0
0%
Volume (24)
RUB 30,442
12.98%
Circulating Supply
0 FFE
Issue Date
-

Data provided by Coingecko API

FFE price Statistics

Forbidden Fruit Energy Price Today

Forbidden Fruit Energy Price
RUB 1.63

Price Change

RUB -0.043988578
2.63%
24h Low / 24h High
RUB 1.6 / RUB 1.7

Trading Volume

RUB 30,442
12.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Forbidden Fruit Energy Supply

Circulating Supply
0 FFE
Total Supply
60,000,020 FFE
Max Supply
0 FFE

Forbidden Fruit Energy Market Cap

Fully Diluted
Market Cap

RUB 97,527,296
2.84%

Forbidden Fruit Energy Price Yesterday

Yesterday's Low / High
RUB 1.6711031 / RUB 1.6748072
Yesterday's Open / Close
RUB 1.6748072 / RUB 1.6711031
Yesterday's Change
2.57%
Yesterday's Volume
RUB 60,468.947

Forbidden Fruit Energy Price History

7d Low / 7d High
RUB 0.014987673 / RUB 0.01650787
30d Low / 30d High
RUB 1.6704601 / RUB 1.7746819
90d Low / 90d High
RUB 1.6704601 / RUB 1.7746819
52 Week Low / 52 Week High
RUB 1.6704601 / RUB 1.8560437
All Time HighMay 19, 2023 (1 years ago)
RUB 3.02
46.10%
All Time LowSep 5, 2024 (4 months ago)
RUB 1.16
40.69%

Data provided by Coingecko API

FFE to RUB converter

Forbidden Fruit Energy
Forbidden Fruit EnergyFFE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Forbidden Fruit Energy Price Chart (FFE to RUB)

FFERUB by TradingView

Forbidden Fruit Energy Exchanges

Instant crypto to crypto exchange coming soon!

Forbidden Fruit Energy Historical Price Data (RUB)

Date
1/7/2025
RUB 1.736057
RUB 0
RUB 1.744592
RUB 1.67046
1/6/2025
RUB 1.719986
RUB 1.736057
RUB 1.774682
RUB 1.70543
1/5/2025
RUB 1.730871
RUB 1.719986
RUB 1.733653
RUB 1.709367
1/4/2025
RUB 1.719211
RUB 1.730871
RUB 1.736265
RUB 1.719211
1/3/2025
RUB 1.706044
RUB 1.719211
RUB 1.720271
RUB 1.673432
1/2/2025
RUB 1.852203
RUB 1.706044
RUB 1.852203
RUB 1.68046
1/1/2025
RUB 1.825743
RUB 1.852203
RUB 1.856044
RUB 1.825743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 28 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,032
2.27%
Market CapRUB 1.86T
VolumeRUB 61.17B
2
RUB 3,280.63
2.99%
Market CapRUB 395.04B
VolumeRUB 36.29B
4
RUB 2.31
1.10%
Market CapRUB 132.82B
VolumeRUB 7.43B
5
RUB 689.79
1.00%
Market CapRUB 100.57B
VolumeRUB 1.47B
6
RUB 194.57
4.44%
Market CapRUB 94.11B
VolumeRUB 6.09B
7
RUB 0.335951
4.81%
Market CapRUB 49.54B
VolumeRUB 4.8B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API