Forgive Me Father ($PURGE) Live Price

Forgive Me Father logo
$PURGEForgive Me Father
JPY 1.66+ 10.55%
Market Cap
JPY 1.33B
10.35%
Volume (24)
JPY 28,093,505
2.76%
Circulating Supply
799,989,990 $PURGE
Issue Date
-

Data provided by Coingecko API

$PURGE price Statistics

Forgive Me Father Price Today

Forgive Me Father Price
JPY 1.66

Price Change

JPY 0.158308
10.55%
24h Low / 24h High
JPY 1.5 / JPY 1.66

Trading Volume

JPY 28,093,505
2.76%
Volume / Market Cap
0.021200447
Market Dominance
0.0003076522%
Market Rank
#1614

Forgive Me Father Supply

Circulating Supply
799,989,991.977 $PURGE
Total Supply
799,989,991.977 $PURGE
Max Supply
1,000,000,000 $PURGE

Forgive Me Father Market Cap

Market Cap
JPY 1,325,137,400
10.35%

Fully Diluted
Market Cap

JPY 1,325,137,400
8.56%

Forgive Me Father Price Yesterday

Yesterday's Low / High
JPY 1.5228599 / JPY 1.5287665
Yesterday's Open / Close
JPY 1.5287665 / JPY 1.5228599
Yesterday's Change
8.79%
Yesterday's Volume
JPY 43,525,273

Forgive Me Father Price History

7d Low / 7d High
JPY 0.0072273312 / JPY 0.011255164
30d Low / 30d High
JPY 1.2039516 / JPY 1.5287665
90d Low / 90d High
JPY 1.046156 / JPY 1.5287665
52 Week Low / 52 Week High
JPY 1.046156 / JPY 1.5287665
All Time HighNov 28, 2024 (5 months ago)
JPY 5.53
70.09%
All Time LowMar 10, 2025 (1 months ago)
JPY 0.4337
281.64%

Data provided by Coingecko API

$PURGE to JPY converter

Forgive Me Father
Forgive Me Father$PURGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Forgive Me Father Price Chart ($PURGE to JPY)

$PURGEJPY by TradingView

Forgive Me Father Exchanges

Instant crypto to crypto exchange coming soon!

Forgive Me Father Historical Price Data (JPY)

Date
5/7/2025
JPY 1.235185
JPY 0
JPY 1.528767
JPY 1.203952
5/6/2025
JPY 1.226669
JPY 1.235185
JPY 1.239484
JPY 1.196383
5/5/2025
JPY 1.066461
JPY 1.226669
JPY 1.334902
JPY 1.063281
5/4/2025
JPY 1.230466
JPY 1.066461
JPY 1.230466
JPY 1.046156
5/3/2025
JPY 1.318744
JPY 1.230466
JPY 1.318744
JPY 1.237757
5/2/2025
JPY 1.28098
JPY 1.318744
JPY 1.380077
JPY 1.25599
5/1/2025
JPY 1.256641
JPY 1.28098
JPY 1.307492
JPY 1.256641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

4 hours, 20 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,254
5.48%
Market CapJPY 2.01T
VolumeJPY 50.03B
2
JPY 2,076.15
15.73%
Market CapJPY 250.68B
VolumeJPY 35.22B
4
JPY 2.25
6.89%
Market CapJPY 131.66B
VolumeJPY 4B
5
JPY 618.38
3.17%
Market CapJPY 90.22B
VolumeJPY 1.16B
6
JPY 160.02
9.91%
Market CapJPY 83.1B
VolumeJPY 7.4B
8
JPY 0.190068
12.01%
Market CapJPY 28.36B
VolumeJPY 1.77B

Data provided by Coingecko API

More Cryptocurrencies

1609
JPY 0.03127979
0%
Market CapJPY 1.32B
VolumeJPY 397
1612
JPY 1.34
5.13%
Market CapJPY 1.33B
VolumeJPY 76.41M
1613
JPY 1,870.2
5.42%
Market CapJPY 1.33B
VolumeJPY 40.54M
1610
JPY 1,363.25
25.72%
Market CapJPY 1.33B
VolumeJPY 31.35M
1615
JPY 1.32
8.99%
Market CapJPY 1.32B
VolumeJPY 13.42M

Data provided by Coingecko API