Forgive Me Father ($PURGE) Live Price

Forgive Me Father logo
$PURGEForgive Me Father
JPY 1.048 -5.38%
Market Cap
JPY 1.05B
5.27%
Volume (24)
JPY 24,109,014
0.65%
Circulating Supply
1,000,000,000 $PURGE
Issue Date
-

Data provided by Coingecko API

$PURGE price Statistics

Forgive Me Father Price Today

Forgive Me Father Price
JPY 1.048

Price Change

JPY -0.059602058
5.38%
24h Low / 24h High
JPY 1.02 / JPY 1.12

Trading Volume

JPY 24,109,014
0.65%
Volume / Market Cap
0.023002852
Market Dominance
0.00018362526%
Market Rank
#1815

Forgive Me Father Supply

Circulating Supply
1,000,000,000 $PURGE
Total Supply
1,000,000,000 $PURGE
Max Supply
1,000,000,000 $PURGE

Forgive Me Father Market Cap

Market Cap
JPY 1,048,088,000
5.27%

Fully Diluted
Market Cap

JPY 1,048,088,000
0.49%

Forgive Me Father Price Yesterday

Yesterday's Low / High
JPY 1.0419376 / JPY 1.0440713
Yesterday's Open / Close
JPY 1.0419376 / JPY 1.0440713
Yesterday's Change
0.48%
Yesterday's Volume
JPY 23,294,317

Forgive Me Father Price History

7d Low / 7d High
JPY 0.0067091827 / JPY 0.012704403
30d Low / 30d High
JPY 1.0321108 / JPY 1.1224606
90d Low / 90d High
JPY 1.0321108 / JPY 1.350695
52 Week Low / 52 Week High
JPY 1.0321108 / JPY 1.9681407
All Time HighNov 28, 2024 (2 months ago)
JPY 5.53
81.05%
All Time LowJan 21, 2025 (17 days ago)
JPY 0.883505
18.69%

Data provided by Coingecko API

$PURGE to JPY converter

Forgive Me Father
Forgive Me Father$PURGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Forgive Me Father Price Chart ($PURGE to JPY)

$PURGEJPY by TradingView

Forgive Me Father Exchanges

Instant crypto to crypto exchange coming soon!

Forgive Me Father Historical Price Data (JPY)

Date
2/6/2025
JPY 1.087233
JPY 0
JPY 1.118602
JPY 1.032111
2/5/2025
JPY 1.215074
JPY 1.087233
JPY 1.215074
JPY 1.086827
2/4/2025
JPY 1.335874
JPY 1.215074
JPY 1.349863
JPY 1.179566
2/3/2025
JPY 1.340338
JPY 1.335874
JPY 1.350695
JPY 1.043535
2/2/2025
JPY 1.679222
JPY 1.340338
JPY 1.679222
JPY 1.321424
2/1/2025
JPY 1.895835
JPY 1.679222
JPY 1.919752
JPY 1.667111
1/31/2025
JPY 1.904784
JPY 1.895835
JPY 1.968141
JPY 1.8693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 42 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,269
0.74%
Market CapJPY 1.93T
VolumeJPY 47.16B
2
JPY 2,707.59
4.51%
Market CapJPY 326.28B
VolumeJPY 30.57B
4
JPY 2.34
3.92%
Market CapJPY 135.11B
VolumeJPY 6.25B
5
JPY 192.31
5.14%
Market CapJPY 93.78B
VolumeJPY 4.85B
6
JPY 579.41
0.26%
Market CapJPY 84.52B
VolumeJPY 1.01B
8
JPY 0.25013
4.81%
Market CapJPY 36.99B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

1812
JPY 1.36
4.96%
Market CapJPY 1.06B
VolumeJPY 14.97M
1814
JPY 1.33
24.65%
Market CapJPY 1.05B
VolumeJPY 13.94M
1816
JPY 2.48
2.43%
Market CapJPY 1.05B
VolumeJPY 3.59M
1810
Market CapJPY 1.04B
VolumeJPY 682.91M
1817
JPY 0.00038644
0%
Market CapJPY 1.05B
VolumeJPY 662

Data provided by Coingecko API