OSOL (OSOL) Live Price

OSOL logo
OSOLOSOL
JPY 2.79 -22.45%
Market Cap
JPY 2.8B
22.09%
Volume (24)
JPY 29,777,351
1.16%
Circulating Supply
999,998,200 OSOL
Issue Date
-

Data provided by Coingecko API

OSOL price Statistics

OSOL Price Today

OSOL Price
JPY 2.79

Price Change

JPY -0.80675418
22.45%
24h Low / 24h High
JPY 2.67 / JPY 3.63

Trading Volume

JPY 29,777,351
1.16%
Volume / Market Cap
0.01063944
Market Dominance
0.0006088011%
Market Rank
#1084

OSOL Supply

Circulating Supply
999,998,200.496 OSOL
Total Supply
999,998,200.496 OSOL
Max Supply
1,000,000,000 OSOL

OSOL Market Cap

Market Cap
JPY 2,798,770,500
22.09%

Fully Diluted
Market Cap

JPY 2,798,770,500
2.72%

OSOL Price Yesterday

Yesterday's Low / High
JPY 2.7217678 / JPY 2.7275388
Yesterday's Open / Close
JPY 2.7217678 / JPY 2.7275388
Yesterday's Change
2.40%
Yesterday's Volume
JPY 28,649,511

OSOL Price History

7d Low / 7d High
JPY 0.018259756 / JPY 0.043686971
30d Low / 30d High
JPY 2.7034489 / JPY 3.6109266
90d Low / 90d High
JPY 2.7034489 / JPY 4.6008735
52 Week Low / 52 Week High
JPY 2.7034489 / JPY 6.7521283
All Time HighJan 29, 2025 (1 months ago)
JPY 45.31
93.82%
All Time LowJan 20, 2025 (1 months ago)
JPY 2.56
9.25%

Data provided by Coingecko API

OSOL to JPY converter

OSOL
OSOLOSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OSOL Price Chart (OSOL to JPY)

OSOLJPY by TradingView

OSOL Exchanges

Instant crypto to crypto exchange coming soon!

OSOL Historical Price Data (JPY)

Date
3/9/2025
JPY 3.584569
JPY 0
JPY 3.610927
JPY 2.703449
3/8/2025
JPY 3.69269
JPY 3.584569
JPY 3.69323
JPY 3.233352
3/7/2025
JPY 4.117876
JPY 3.69269
JPY 4.117876
JPY 3.74606
3/6/2025
JPY 4.313958
JPY 4.117876
JPY 4.600873
JPY 4.049929
3/5/2025
JPY 4.316726
JPY 4.313958
JPY 4.387202
JPY 4.071004
3/4/2025
JPY 4.641766
JPY 4.316726
JPY 4.721595
JPY 4.003699
3/3/2025
JPY 6.752128
JPY 4.641766
JPY 6.752128
JPY 4.569195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 15 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,383
4.19%
Market CapJPY 1.63T
VolumeJPY 38.81B
2
JPY 2,067.41
5.53%
Market CapJPY 249.49B
VolumeJPY 22.36B
4
JPY 2.19
5.76%
Market CapJPY 127.2B
VolumeJPY 5.76B
5
JPY 562.88
4.24%
Market CapJPY 82.16B
VolumeJPY 680.69M
6
JPY 127.51
7.66%
Market CapJPY 64.92B
VolumeJPY 4.5B
9
JPY 0.173336
8.98%
Market CapJPY 25.73B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

1085
Market CapJPY 2.81B
VolumeJPY 2.48M
1086
JPY 296.44
6.91%
Market CapJPY 2.81B
VolumeJPY 32.87M
1082
JPY 2,211.8
3.33%
Market CapJPY 2.8B
VolumeJPY 39.95M
1087
JPY 10.03
7.01%
Market CapJPY 2.8B
VolumeJPY 36.03M
1089
JPY 15.82
2.93%
Market CapJPY 2.8B
VolumeJPY 132.33M

Data provided by Coingecko API