OSOL (OSOL) Live Price

OSOL logo
OSOLOSOL
JPY 8.88 -12.28%
Market Cap
JPY 8.9B
11.81%
Volume (24)
JPY 142,313,300
2.94%
Circulating Supply
999,999,110 OSOL
Issue Date
-

Data provided by Coingecko API

OSOL price Statistics

OSOL Price Today

OSOL Price
JPY 8.88

Price Change

JPY -1.2440477
12.28%
24h Low / 24h High
JPY 8.69 / JPY 10.48

Trading Volume

JPY 142,313,300
2.94%
Volume / Market Cap
0.015992028
Market Dominance
0.0015591094%
Market Rank
#672

OSOL Supply

Circulating Supply
999,999,106.497 OSOL
Total Supply
999,999,106.497 OSOL
Max Supply
1,000,000,000 OSOL

OSOL Market Cap

Market Cap
JPY 8,899,015,100
11.81%

Fully Diluted
Market Cap

JPY 8,899,015,100
4.88%

OSOL Price Yesterday

Yesterday's Low / High
JPY 9.3114036 / JPY 9.3994238
Yesterday's Open / Close
JPY 9.3114036 / JPY 9.3994238
Yesterday's Change
5.08%
Yesterday's Volume
JPY 181,729,480

OSOL Price History

7d Low / 7d High
JPY 0.050709474 / JPY 0.22574803
30d Low / 30d High
JPY 9.3114036 / JPY 11.493227
90d Low / 90d High
JPY 7.8959468 / JPY 18.847147
52 Week Low / 52 Week High
JPY 7.8959468 / JPY 35.087091
All Time HighJan 29, 2025 (7 days ago)
JPY 45.31
80.35%
All Time LowJan 20, 2025 (16 days ago)
JPY 2.56
247.26%

Data provided by Coingecko API

OSOL to JPY converter

OSOL
OSOLOSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OSOL Price Chart (OSOL to JPY)

OSOLJPY by TradingView

OSOL Exchanges

Instant crypto to crypto exchange coming soon!

OSOL Historical Price Data (JPY)

Date
2/4/2025
JPY 11.176693
JPY 0
JPY 11.176693
JPY 9.311404
2/3/2025
JPY 8.920512
JPY 11.176693
JPY 11.493227
JPY 7.895947
2/2/2025
JPY 13.641525
JPY 8.920512
JPY 13.948208
JPY 8.899553
2/1/2025
JPY 17.419727
JPY 13.641525
JPY 19.572788
JPY 13.995349
1/31/2025
JPY 24.023761
JPY 17.419727
JPY 30.163357
JPY 14.968743
1/30/2025
JPY 25.287447
JPY 24.023761
JPY 27.527533
JPY 24.021671
1/29/2025
JPY 12.269638
JPY 25.287447
JPY 35.087091
JPY 12.269638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

8 hours, 7 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,001
1.56%
Market CapJPY 1.94T
VolumeJPY 57.42B
2
JPY 2,770.81
0.90%
Market CapJPY 333.96B
VolumeJPY 40.12B
3
JPY 2.5
5.13%
Market CapJPY 144.43B
VolumeJPY 8.12B
5
JPY 203.36
5.55%
Market CapJPY 99.32B
VolumeJPY 6.02B
6
JPY 571.49
2.14%
Market CapJPY 83.37B
VolumeJPY 1.04B
8
JPY 0.262931
2.57%
Market CapJPY 38.89B
VolumeJPY 2.34B

Data provided by Coingecko API

More Cryptocurrencies

671
Market CapJPY 8.95B
VolumeJPY 626.01M
652
JPY 80.04
2.54%
Market CapJPY 8.93B
VolumeJPY 32.67M
674
JPY 0.892136
8.58%
Market CapJPY 8.91B
VolumeJPY 3.26M
675
JPY 152.05
1.69%
Market CapJPY 8.86B
VolumeJPY 100.61M
676
Market CapJPY 8.86B
VolumeJPY 76.77M

Data provided by Coingecko API