OSOL (OSOL) Live Price

OSOL logo
OSOLOSOL
JPY 1.24 -1.82%
Market Cap
JPY 1.24B
1.77%
Volume (24)
JPY 28,447,178
0.23%
Circulating Supply
999,996,480 OSOL
Issue Date
-

Data provided by Coingecko API

OSOL price Statistics

OSOL Price Today

OSOL Price
JPY 1.24

Price Change

JPY -0.022925087
1.82%
24h Low / 24h High
JPY 1.21 / JPY 1.26

Trading Volume

JPY 28,447,178
0.23%
Volume / Market Cap
0.022952635
Market Dominance
0.00031896536%
Market Rank
#1522

OSOL Supply

Circulating Supply
999,996,484.222 OSOL
Total Supply
999,996,484.222 OSOL
Max Supply
1,000,000,000 OSOL

OSOL Market Cap

Market Cap
JPY 1,239,386,200
1.77%

Fully Diluted
Market Cap

JPY 1,239,386,200
1.03%

OSOL Price Yesterday

Yesterday's Low / High
JPY 1.2227295 / JPY 1.2307825
Yesterday's Open / Close
JPY 1.2227295 / JPY 1.2307825
Yesterday's Change
1.08%
Yesterday's Volume
JPY 29,311,787

OSOL Price History

7d Low / 7d High
JPY 0.0081693135 / JPY 0.0094756244
30d Low / 30d High
JPY 1.2134842 / JPY 1.2879242
90d Low / 90d High
JPY 1.1632522 / JPY 1.3195197
52 Week Low / 52 Week High
JPY 1.1632522 / JPY 1.3554057
All Time HighJan 29, 2025 (2 months ago)
JPY 45.31
97.26%
All Time LowApr 7, 2025 (13 days ago)
JPY 0.969326
27.96%

Data provided by Coingecko API

OSOL to JPY converter

OSOL
OSOLOSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OSOL Price Chart (OSOL to JPY)

OSOLJPY by TradingView

OSOL Exchanges

Instant crypto to crypto exchange coming soon!

OSOL Historical Price Data (JPY)

Date
4/20/2025
JPY 1.272043
JPY 0
JPY 1.287924
JPY 1.213484
4/19/2025
JPY 1.209262
JPY 1.272043
JPY 1.304966
JPY 1.209262
4/18/2025
JPY 1.235256
JPY 1.209262
JPY 1.235256
JPY 1.163252
4/17/2025
JPY 1.217111
JPY 1.235256
JPY 1.31952
JPY 1.210671
4/16/2025
JPY 1.205179
JPY 1.217111
JPY 1.249615
JPY 1.184866
4/15/2025
JPY 1.287155
JPY 1.205179
JPY 1.294165
JPY 1.184465
4/14/2025
JPY 1.304034
JPY 1.287155
JPY 1.355406
JPY 1.269214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
37
Last weekFear
38
Last monthFear
30

Next Update

The next update will happen in:

20 hours, 56 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,320
2.45%
Market CapJPY 1.73T
VolumeJPY 21.46B
2
JPY 1,632.28
0.97%
Market CapJPY 197.04B
VolumeJPY 8.89B
4
JPY 2.11
1.38%
Market CapJPY 123.42B
VolumeJPY 1.75B
5
JPY 599.72
1.26%
Market CapJPY 87.5B
VolumeJPY 453.59M
6
JPY 140.18
0.90%
Market CapJPY 72.48B
VolumeJPY 3.65B
8
JPY 0.159979
0.95%
Market CapJPY 23.82B
VolumeJPY 794.98M

Data provided by Coingecko API

More Cryptocurrencies

1515
JPY 137.47
1.31%
Market CapJPY 1.24B
VolumeJPY 466.24M
1516
JPY 25.75
0.14%
Market CapJPY 1.24B
VolumeJPY 2.68M
1517
JPY 0.00294621
12.61%
Market CapJPY 1.24B
VolumeJPY 45.2M
1518
JPY 1.5
3.05%
Market CapJPY 1.24B
VolumeJPY 6.49M
1520
JPY 34.37
4.03%
Market CapJPY 1.24B
VolumeJPY 77,710

Data provided by Coingecko API