FREGO (FREGO) Live Price

FREGO logo
FREGOFREGO
0.003935 -16.71%
Market Cap
€3.61M
16.72%
Volume (24)
141,335
8.34%
Circulating Supply
916,798,690 FREGO
Issue Date
-

Data provided by Coingecko API

FREGO price Statistics

FREGO Price Today

FREGO Price
€0.00393516

Price Change

€-0.00078965037
16.71%
24h Low / 24h High
€0.00329424 / €0.00513037

Trading Volume

€141,335
8.34%
Volume / Market Cap
0.039175375
Market Dominance
0.00010578878%
Market Rank
#2562

FREGO Supply

Circulating Supply
916,798,687.646 FREGO
Total Supply
916,798,687.646 FREGO
Max Supply
920,254,645.03 FREGO

FREGO Market Cap

Market Cap
€3,607,751
16.72%

Fully Diluted
Market Cap

€3,607,751
3.41%

FREGO Price Yesterday

Yesterday's Low / High
€0.0037932253 / €0.0043551779
Yesterday's Open / Close
€0.0037932253 / €0.0043551779
Yesterday's Change
3.41%
Yesterday's Volume
€208,312.01

FREGO Price History

7d Low / 7d High
€0.0023734324 / €0.010266373
30d Low / 30d High
€0.0036029282 / €0.0057784904
90d Low / 90d High
€0.0023074177 / €0.0057784904
52 Week Low / 52 Week High
€0.0023074177 / €0.0099648808
All Time HighJan 2, 2025 (20 days ago)
€0.01988715
80.02%
All Time LowJan 20, 2025 (3 days ago)
€0.00227432
74.69%

Data provided by Coingecko API

FREGO to EUR converter

FREGO
FREGOFREGO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time FREGO Price Chart (FREGO to EUR)

FREGOEUR by TradingView

FREGO Exchanges

Instant crypto to crypto exchange coming soon!

FREGO Historical Price Data (EUR)

Date
1/22/2025
€0.004049
€0
€0.005778
€0.003603
1/21/2025
€0.003574
€0.004049
€0.004154
€0.003268
1/20/2025
€0.003001
€0.003574
€0.003806
€0.002307
1/19/2025
€0.007389
€0.003001
€0.007443
€0.002851
1/18/2025
€0.008509
€0.007389
€0.008509
€0.005687
1/17/2025
€0.009164
€0.008509
€0.009614
€0.007577
1/16/2025
€0.00671
€0.009164
€0.009965
€0.006329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 37 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,864
0.56%
Market Cap€2.08T
Volume€88.76B
2
3,243.9
1.23%
Market Cap€390.56B
Volume€25.59B
3
3.11
2.17%
Market Cap€178.89B
Volume€8.5B
5
250.19
3.49%
Market Cap€121.61B
Volume€11.01B
6
684.98
1.57%
Market Cap€99.82B
Volume€1B
7
0.35
2.81%
Market Cap€51.91B
Volume€2.95B

Data provided by Coingecko API

More Cryptocurrencies

2556
0.03
4.55%
Market Cap€3.63M
Volume€65,394
2555
0.32
51.67%
Market Cap€3.63M
Volume€165,719
2558
239.5
3.70%
Market Cap€3.62M
Volume€2.48M
2561
0.00372982
18.97%
Market Cap€3.62M
Volume€286,193
2550
0.00361803
37.56%
Market Cap€3.62M
Volume€639,176

Data provided by Coingecko API