FREGO (FREGO) Live Price

FREGO logo
FREGOFREGO
0.000305+ 2.23%
Market Cap
€275,879
2.25%
Volume (24)
912
0.46%
Circulating Supply
903,966,380 FREGO
Issue Date
-

Data provided by Coingecko API

FREGO price Statistics

FREGO Price Today

FREGO Price
€0.00030509

Price Change

€0.00000665
2.23%
24h Low / 24h High
€0.00029726 / €0.0003092

Trading Volume

€911.85
0.46%
Volume / Market Cap
0.0033052534
Market Dominance
0.0000080570512%
Market Rank
#5736

FREGO Supply

Circulating Supply
903,966,382.989 FREGO
Total Supply
903,966,382.989 FREGO
Max Supply
920,254,645.03 FREGO

FREGO Market Cap

Market Cap
€275,879
2.25%

Fully Diluted
Market Cap

€275,879
1.10%

FREGO Price Yesterday

Yesterday's Low / High
€0.00030117885 / €0.00030255085
Yesterday's Open / Close
€0.00030117885 / €0.00030255085
Yesterday's Change
1.07%
Yesterday's Volume
€6,675.4478

FREGO Price History

7d Low / 7d High
€0.00021415873 / €0.00039776839
30d Low / 30d High
€0.00025685495 / €0.00030949479
90d Low / 90d High
€0.00024957088 / €0.00031693953
52 Week Low / 52 Week High
€0.00018446583 / €0.00033926263
All Time HighJan 2, 2025 (7 months ago)
€0.01988715
98.47%
All Time LowJun 5, 2025 (2 months ago)
€0.00007609
301.08%

Data provided by Coingecko API

FREGO to EUR converter

FREGO
FREGOFREGO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FREGO Safely with 3Commas

Use a proven backtested strategy for FREGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FREGO Price Chart (FREGO to EUR)

    FREGOEUR by TradingView

    FREGO Exchanges

    Instant crypto to crypto exchange coming soon!

    FREGO Historical Price Data (EUR)

    Date
    8/27/2025
    €0.000259
    €0
    €0.000309
    €0.000259
    8/26/2025
    €0.000251
    €0.000259
    €0.000261
    €0.00025
    8/25/2025
    €0.000262
    €0.000251
    €0.000276
    €0.000252
    8/24/2025
    €0.00033
    €0.000262
    €0.000332
    €0.000253
    8/23/2025
    €0.000281
    €0.00033
    €0.000339
    €0.000277
    8/22/2025
    €0.000185
    €0.000281
    €0.000293
    €0.000184
    8/21/2025
    €0.000188
    €0.000185
    €0.00019
    €0.000186

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 8 minutes and 34 seconds

    Explore Our Other Products for FREGO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,795
    0.93%
    Market Cap€2.25T
    Volume€39.65B
    2
    4,577.91
    0.85%
    Market Cap€553.03B
    Volume€33.41B
    3
    3.01
    0.04%
    Market Cap€179.38B
    Volume€6.85B
    5
    877.4
    2.07%
    Market Cap€122.31B
    Volume€1.56B
    6
    214.76
    4.76%
    Market Cap€116.43B
    Volume€14.41B
    9
    0.22
    1.81%
    Market Cap€33.8B
    Volume€2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    5732
    0.00038576
    4.40%
    Market Cap€276,555
    Volume€5,653
    5734
    3,909.34
    2.01%
    Market Cap€276,310
    Volume€8,056
    5735
    0.00360529
    2.45%
    Market Cap€276,085
    Volume€4,417
    5737
    0.11
    0.25%
    Market Cap€275,708
    Volume€86
    5738
    0.0002764
    7.27%
    Market Cap€275,558
    Volume€186,523

    Data provided by Coingecko API