FREGO (FREGO) Live Price

FREGO logo
FREGOFREGO
0.000343 -0.73%
Market Cap
€314,090
0.71%
Volume (24)
672
27.87%
Circulating Supply
914,451,020 FREGO
Issue Date
-

Data provided by Coingecko API

FREGO price Statistics

FREGO Price Today

FREGO Price
€0.0003434

Price Change

€-0.000002530483
0.73%
24h Low / 24h High
€0.00034192 / €0.00035208

Trading Volume

€671.68
27.87%
Volume / Market Cap
0.0021384953
Market Dominance
0.0000097734791%
Market Rank
#4967

FREGO Supply

Circulating Supply
914,451,017.769 FREGO
Total Supply
914,451,017.769 FREGO
Max Supply
920,254,645.03 FREGO

FREGO Market Cap

Market Cap
€314,090
0.71%

Fully Diluted
Market Cap

€314,090
0.40%

FREGO Price Yesterday

Yesterday's Low / High
€0.00034461286 / €0.00034507983
Yesterday's Open / Close
€0.00034507983 / €0.00034461286
Yesterday's Change
0.42%
Yesterday's Volume
€537.57944

FREGO Price History

7d Low / 7d High
€0.00020910679 / €0.00041478632
30d Low / 30d High
€0.0003422243 / €0.00036794908
90d Low / 90d High
€0.00025415936 / €0.00039497364
52 Week Low / 52 Week High
€0.00019989146 / €0.00039497364
All Time HighJan 2, 2025 (1 months ago)
€0.01988715
98.27%
All Time LowFeb 18, 2025 (4 days ago)
€0.00019759
73.86%

Data provided by Coingecko API

FREGO to EUR converter

FREGO
FREGOFREGO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time FREGO Price Chart (FREGO to EUR)

FREGOEUR by TradingView

FREGO Exchanges

Instant crypto to crypto exchange coming soon!

FREGO Historical Price Data (EUR)

Date
2/22/2025
€0.000342
€0
€0.000352
€0.000342
2/21/2025
€0.000323
€0.000342
€0.000375
€0.000314
2/20/2025
€0.000266
€0.000323
€0.000395
€0.000265
2/19/2025
€0.000246
€0.000266
€0.000276
€0.000245
2/18/2025
€0.000219
€0.000246
€0.000245
€0.0002
2/17/2025
€0.000292
€0.000219
€0.000296
€0.000227
2/16/2025
€0.000367
€0.000292
€0.000374
€0.000293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 36 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,310
0.13%
Market Cap€1.91T
Volume€15.35B
2
2,769.07
3.30%
Market Cap€333.89B
Volume€16.14B
3
2.56
0.64%
Market Cap€148.2B
Volume€1.96B
5
666.18
1.49%
Market Cap€97.21B
Volume€978.11M
6
170.58
0.54%
Market Cap€83.46B
Volume€2.13B
8
0.24
0.37%
Market Cap€36.13B
Volume€786.44M

Data provided by Coingecko API

More Cryptocurrencies

4964
0.00004617
5.97%
Market Cap€315,317
Volume€9,209
4965
0.05
1.10%
Market Cap€314,254
Volume€100
4966
0.00000031
0.10%
Market Cap€314,222
Volume€10,189
4968
0.00038089
0.65%
Market Cap€313,833
Volume€152
4969
0.0000118
0%
Market Cap€312,444
Volume€9

Data provided by Coingecko API