FREGO (FREGO) Live Price

FREGO logo
FREGOFREGO
0.000294+ 20.00%
Market Cap
€265,720
19.93%
Volume (24)
4,007
0.51%
Circulating Supply
905,050,310 FREGO
Issue Date
-

Data provided by Coingecko API

FREGO price Statistics

FREGO Price Today

FREGO Price
€0.00029371

Price Change

€0.00004894
20.00%
24h Low / 24h High
€0.00023906 / €0.00029683

Trading Volume

€4,006.84
0.51%
Volume / Market Cap
0.015079181
Market Dominance
0.000007786938%
Market Rank
#5402

FREGO Supply

Circulating Supply
905,050,312.879 FREGO
Total Supply
905,050,312.879 FREGO
Max Supply
920,254,645.03 FREGO

FREGO Market Cap

Market Cap
€265,720
19.93%

Fully Diluted
Market Cap

€265,720
21.04%

FREGO Price Yesterday

Yesterday's Low / High
€0.00024073419 / €0.00024438925
Yesterday's Open / Close
€0.00024073419 / €0.00024438925
Yesterday's Change
21.09%
Yesterday's Volume
€2,698.3123

FREGO Price History

7d Low / 7d High
€0.00021673153 / €0.00034071671
30d Low / 30d High
€0.00024073419 / €0.00027670586
90d Low / 90d High
€0.00023039308 / €0.00028176839
52 Week Low / 52 Week High
€0.00017721712 / €0.00028176839
All Time HighJan 2, 2025 (7 months ago)
€0.01988715
98.52%
All Time LowJun 5, 2025 (1 months ago)
€0.00007609
285.82%

Data provided by Coingecko API

FREGO to EUR converter

FREGO
FREGOFREGO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time FREGO Price Chart (FREGO to EUR)

FREGOEUR by TradingView

FREGO Exchanges

Instant crypto to crypto exchange coming soon!

FREGO Historical Price Data (EUR)

Date
8/1/2025
€0.000272
€0
€0.000272
€0.000241
7/31/2025
€0.000269
€0.000272
€0.000282
€0.000269
7/30/2025
€0.000232
€0.000269
€0.000274
€0.00023
7/29/2025
€0.000233
€0.000232
€0.000243
€0.000231
7/28/2025
€0.00022
€0.000233
€0.000237
€0.000219
7/27/2025
€0.000186
€0.00022
€0.000221
€0.000184
7/26/2025
€0.000178
€0.000186
€0.000188
€0.000177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 23 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,329
0.94%
Market Cap€2.23T
Volume€34.93B
2
3,409.37
3.04%
Market Cap€410.99B
Volume€29.94B
3
2.79
6.40%
Market Cap€165.4B
Volume€6.06B
5
740.13
2.05%
Market Cap€103.05B
Volume€1.36B
6
158.51
2.96%
Market Cap€85.32B
Volume€5.18B
10
0.19
5.26%
Market Cap€29.09B
Volume€2.42B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€266,108
Volume€46,104
5400
0.00309519
3.59%
Market Cap€266,066
Volume€358
5401
0.0028657
1.41%
Market Cap€266,029
Volume€475
5403
0.00026551
0.04%
Market Cap€265,511
Volume€14
5404
0.00026555
7.41%
Market Cap€265,550
Volume€16

Data provided by Coingecko API