FREGO (FREGO) Live Price

FREGO logo
FREGOFREGO
$0.000311 -0.57%
Market Cap
$281,026
0.57%
Volume (24)
$66
0.09%
Circulating Supply
903,794,250 FREGO
Issue Date
-

Data provided by Coingecko API

FREGO price Statistics

FREGO Price Today

FREGO Price
$0.00031094

Price Change

$-0.0000017732845
0.57%
24h Low / 24h High
$0.00030704 / $0.00031464

Trading Volume

$66.47
0.09%
Volume / Market Cap
0.00023652616
Market Dominance
0.000007157092%
Market Rank
#5920

FREGO Supply

Circulating Supply
903,794,249.287 FREGO
Total Supply
903,794,249.287 FREGO
Max Supply
920,254,645.03 FREGO

FREGO Market Cap

Market Cap
$281,026
0.57%

Fully Diluted
Market Cap

$281,026
0.04%

FREGO Price Yesterday

Yesterday's Low / High
$0.00031078379 / $0.00031081995
Yesterday's Open / Close
$0.00031081995 / $0.00031078379
Yesterday's Change
0.04%
Yesterday's Volume
$1,732.055

FREGO Price History

7d Low / 7d High
$0.00028377453 / $0.00032881788
30d Low / 30d High
$0.00030912344 / $0.00032881788
90d Low / 90d High
$0.00029428855 / $0.00032881788
52 Week Low / 52 Week High
$0.00028377453 / $0.00032881788
All Time HighJan 2, 2025 (8 months ago)
$0.02039821
98.48%
All Time LowMar 11, 2025 (5 months ago)
$0.0000844
268.43%

Data provided by Coingecko API

FREGO to USD converter

FREGO
FREGOFREGO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FREGO Safely with 3Commas

Use a proven backtested strategy for FREGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FREGO Price Chart (FREGO to USD)

    FREGOUSD by TradingView

    FREGO Exchanges

    Instant crypto to crypto exchange coming soon!

    FREGO Historical Price Data (USD)

    Date
    9/5/2025
    $0.000313
    $0
    $0.000329
    $0.000309
    9/4/2025
    $0.000324
    $0.000313
    $0.000324
    $0.000313
    9/3/2025
    $0.000309
    $0.000324
    $0.000324
    $0.000309
    9/2/2025
    $0.000285
    $0.000309
    $0.000308
    $0.000285
    9/1/2025
    $0.000316
    $0.000285
    $0.000316
    $0.000284
    8/31/2025
    $0.00032
    $0.000316
    $0.000325
    $0.000319
    8/30/2025
    $0.000328
    $0.00032
    $0.000328
    $0.000318

    Data provided by Coingecko API

    FREGO Price Live Data

    The live price of FREGO is $ 0.000311 per (FREGO/USD) today with a current market cap of 281,026 USD. 24-hour trading volume is $ 66 USD. FREGO to USD price is updated in real-time. FREGO is -0.57% in the last 24 hours. It has a circulating supply of $ 903,794,250 FREGO.

    FREGO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FREGO Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 23 minutes and 11 seconds

    Explore Our Other Products for FREGO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,143
    0.43%
    Market Cap$2.19T
    Volume$26.49B
    2
    $4,274.68
    0.20%
    Market Cap$516.29B
    Volume$16.26B
    4
    $2.8
    0.37%
    Market Cap$167.02B
    Volume$2.79B
    5
    $859.59
    1.20%
    Market Cap$119.65B
    Volume$966.39M
    6
    $201.24
    0.82%
    Market Cap$108.98B
    Volume$3.55B
    9
    $0.21
    0.06%
    Market Cap$32.34B
    Volume$1.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    5917
    $0.0014801
    0.13%
    Market Cap$281,616
    Volume$17,940
    5918
    $0.00028146
    1.43%
    Market Cap$281,611
    Volume$2,467
    5919
    $0.00000281
    0.14%
    Market Cap$281,302
    Volume$415
    5921
    $0.00003142
    1.40%
    Market Cap$281,023
    Volume$167
    5922
    $0.00002806
    2.72%
    Market Cap$280,662
    Volume$3,784

    Data provided by Coingecko API