FREGO (FREGO) Live Price

FREGO logo
FREGOFREGO
$0.004118 -16.31%
Market Cap
$3.78M
16.32%
Volume (24)
$147,761
8.36%
Circulating Supply
916,798,690 FREGO
Issue Date
-

Data provided by Coingecko API

FREGO price Statistics

FREGO Price Today

FREGO Price
$0.00411796

Price Change

$-0.00080274766
16.31%
24h Low / 24h High
$0.00342749 / $0.00534406

Trading Volume

$147,761
8.36%
Volume / Market Cap
0.039138493
Market Dominance
0.00010744818%
Market Rank
#2555

FREGO Supply

Circulating Supply
916,798,687.646 FREGO
Total Supply
916,798,687.646 FREGO
Max Supply
920,254,645.03 FREGO

FREGO Market Cap

Market Cap
$3,775,337
16.32%

Fully Diluted
Market Cap

$3,775,337
2.91%

FREGO Price Yesterday

Yesterday's Low / High
$0.0039493181 / $0.00453339
Yesterday's Open / Close
$0.0039493181 / $0.00453339
Yesterday's Change
2.91%
Yesterday's Volume
$216,884.14

FREGO Price History

7d Low / 7d High
$0.0023734324 / $0.010266373
30d Low / 30d High
$0.0037516941 / $0.0060311975
90d Low / 90d High
$0.0023734324 / $0.0060311975
52 Week Low / 52 Week High
$0.0023734324 / $0.010266373
All Time HighJan 2, 2025 (20 days ago)
$0.02039821
79.71%
All Time LowJan 20, 2025 (3 days ago)
$0.00233835
77.04%

Data provided by Coingecko API

FREGO to USD converter

FREGO
FREGOFREGO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time FREGO Price Chart (FREGO to USD)

FREGOUSD by TradingView

FREGO Exchanges

Instant crypto to crypto exchange coming soon!

FREGO Historical Price Data (USD)

Date
1/22/2025
$0.004214
$0
$0.006031
$0.003752
1/21/2025
$0.003724
$0.004214
$0.004331
$0.003383
1/20/2025
$0.003084
$0.003724
$0.003967
$0.002373
1/19/2025
$0.007588
$0.003084
$0.007644
$0.00293
1/18/2025
$0.008766
$0.007588
$0.008766
$0.005859
1/17/2025
$0.00944
$0.008766
$0.009896
$0.00779
1/16/2025
$0.006907
$0.00944
$0.010266
$0.006516

Data provided by Coingecko API

FREGO Price Live Data

The live price of FREGO is $ 0.004118 per (FREGO/USD) today with a current market cap of 3.78M USD. 24-hour trading volume is $ 147,761 USD. FREGO to USD price is updated in real-time. FREGO is -16.31% in the last 24 hours. It has a circulating supply of $ 916,798,690 FREGO.

FREGO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FREGO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 30 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,163
0.90%
Market Cap$2.08T
Volume$83.32B
2
$3,247.81
1.04%
Market Cap$390.63B
Volume$24.9B
3
$3.12
1.84%
Market Cap$179.01B
Volume$8.52B
5
$250.51
3.31%
Market Cap$121.68B
Volume$11.02B
6
$686.35
1.29%
Market Cap$99.93B
Volume$1.01B
7
$0.35
2.67%
Market Cap$51.9B
Volume$2.92B

Data provided by Coingecko API

More Cryptocurrencies

2549
Market Cap$3.79M
Volume$921,960
2554
$249.99
3.33%
Market Cap$3.78M
Volume$2.59M
2552
Market Cap$3.78M
Volume$68,171
2553
$0.33
51.30%
Market Cap$3.78M
Volume$172,437
2559
$0.00000004
5.68%
Market Cap$3.76M
Volume$174,466

Data provided by Coingecko API