FREGO (FREGO) Live Price

FREGO logo
FREGOFREGO
$0.000312+ 2.60%
Market Cap
$282,035
2.50%
Volume (24)
$194
13.51%
Circulating Supply
903,782,100 FREGO
Issue Date
-

Data provided by Coingecko API

FREGO price Statistics

FREGO Price Today

FREGO Price
$0.00031208

Price Change

$0.0000079
2.60%
24h Low / 24h High
$0.00030409 / $0.00031206

Trading Volume

$194.28
13.51%
Volume / Market Cap
0.00068885067
Market Dominance
0.0000071827889%
Market Rank
#5945

FREGO Supply

Circulating Supply
903,782,094.9 FREGO
Total Supply
903,782,094.9 FREGO
Max Supply
920,254,645.03 FREGO

FREGO Market Cap

Market Cap
$282,035
2.50%

Fully Diluted
Market Cap

$282,035
1.38%

FREGO Price Yesterday

Yesterday's Low / High
$0.00030760311 / $0.00030802067
Yesterday's Open / Close
$0.00030802067 / $0.00030760311
Yesterday's Change
1.39%
Yesterday's Volume
$173.69639

FREGO Price History

7d Low / 7d High
$0.00028377453 / $0.00032881788
30d Low / 30d High
$0.00030316755 / $0.00030921701
90d Low / 90d High
$0.00030316755 / $0.00032881788
52 Week Low / 52 Week High
$0.00028377453 / $0.00032881788
All Time HighJan 2, 2025 (8 months ago)
$0.02039821
98.47%
All Time LowMar 11, 2025 (6 months ago)
$0.0000844
269.51%

Data provided by Coingecko API

FREGO to USD converter

FREGO
FREGOFREGO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FREGO Safely with 3Commas

Use a proven backtested strategy for FREGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FREGO Price Chart (FREGO to USD)

    FREGOUSD by TradingView

    FREGO Exchanges

    Instant crypto to crypto exchange coming soon!

    FREGO Historical Price Data (USD)

    Date
    9/7/2025
    $0.000303
    $0
    $0.000308
    $0.000303
    9/6/2025
    $0.00031
    $0.000303
    $0.000312
    $0.000303
    9/5/2025
    $0.000313
    $0.00031
    $0.000329
    $0.000309
    9/4/2025
    $0.000324
    $0.000313
    $0.000324
    $0.000313
    9/3/2025
    $0.000309
    $0.000324
    $0.000324
    $0.000309
    9/2/2025
    $0.000285
    $0.000309
    $0.000308
    $0.000285
    9/1/2025
    $0.000316
    $0.000285
    $0.000316
    $0.000284

    Data provided by Coingecko API

    FREGO Price Live Data

    The live price of FREGO is $ 0.000312 per (FREGO/USD) today with a current market cap of 282,035 USD. 24-hour trading volume is $ 194 USD. FREGO to USD price is updated in real-time. FREGO is +2.60% in the last 24 hours. It has a circulating supply of $ 903,782,100 FREGO.

    FREGO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FREGO Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    19 hours, 18 minutes and 7 seconds

    Explore Our Other Products for FREGO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,150
    0.54%
    Market Cap$2.21T
    Volume$25.01B
    2
    $4,305.14
    0.18%
    Market Cap$519.66B
    Volume$16.78B
    3
    $2.89
    2.43%
    Market Cap$172.21B
    Volume$4.3B
    5
    $879.08
    1.64%
    Market Cap$122.35B
    Volume$1.04B
    6
    $208.14
    2.80%
    Market Cap$112.73B
    Volume$4.9B
    9
    $0.23
    6.94%
    Market Cap$34.98B
    Volume$2.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$283,596
    Volume$7,204
    5944
    $0.00028318
    7.06%
    Market Cap$282,649
    Volume$3,834
    5943
    $0.00337166
    2.84%
    Market Cap$282,565
    Volume$215
    5946
    $0.00028505
    2.73%
    Market Cap$282,021
    Volume$82,127
    5947
    $0.00309781
    2.38%
    Market Cap$281,849
    Volume$213,275

    Data provided by Coingecko API