Freicoin (FRC) Live Price

Freicoin logo
FRCFreicoin
BRL 0.103379 -59.44%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,105
0.36%
Circulating Supply
0 FRC
Issue Date
12/21/2012

Data provided by Coingecko API

FRC price Statistics

Freicoin Price Today

Freicoin Price
BRL 0.103379

Price Change

BRL -0.15150999
59.44%
24h Low / 24h High
BRL 0.097613 / BRL 0.254931

Trading Volume

BRL 2,105.28
0.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Freicoin Supply

Circulating Supply
0 FRC
Total Supply
100,000,000 FRC
Max Supply
0 FRC

Freicoin Market Cap

Fully Diluted
Market Cap

BRL 10,337,944
59.52%

Freicoin Price Yesterday

Yesterday's Low / High
BRL 0.2548999 / BRL 0.2558232
Yesterday's Open / Close
BRL 0.2548999 / BRL 0.2558232
Yesterday's Change
59.52%
Yesterday's Volume
BRL 36,869.436

Freicoin Price History

7d Low / 7d High
BRL 0.014157087 / BRL 0.041772721
30d Low / 30d High
BRL 0.086700394 / BRL 0.2558232
90d Low / 90d High
BRL 0.086700394 / BRL 0.2558232
52 Week Low / 52 Week High
BRL 0.086700394 / BRL 0.2558232
All Time HighNov 30, 2013 (11 years ago)
BRL 0.789647
86.92%
All Time LowMar 9, 2019 (5 years ago)
BRL 0.00075453
13593.21%

Data provided by Coingecko API

FRC to BRL converter

Freicoin
FreicoinFRC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Freicoin Price Chart (FRC to BRL)

FRCBRL by TradingView

Freicoin Exchanges

Instant crypto to crypto exchange coming soon!

Freicoin Historical Price Data (BRL)

Date
1/11/2025
BRL 0.232022
BRL 0
BRL 0.255823
BRL 0.0867
1/10/2025
BRL 0.223209
BRL 0.232022
BRL 0.233014
BRL 0.223209
1/9/2025
BRL 0.232174
BRL 0.223209
BRL 0.232174
BRL 0.222358
1/8/2025
BRL 0.236028
BRL 0.232174
BRL 0.237051
BRL 0.22891
1/7/2025
BRL 0.249935
BRL 0.236028
BRL 0.250132
BRL 0.231175
1/6/2025
BRL 0.243236
BRL 0.249935
BRL 0.249771
BRL 0.242281
1/5/2025
BRL 0.242898
BRL 0.243236
BRL 0.244025
BRL 0.241371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 8 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,950
0.68%
Market CapBRL 1.86T
VolumeBRL 18.63B
2
BRL 3,242.57
1.48%
Market CapBRL 390.61B
VolumeBRL 10.32B
3
BRL 2.5
1.99%
Market CapBRL 143.49B
VolumeBRL 5.02B
5
BRL 691.3
1.02%
Market CapBRL 100.85B
VolumeBRL 318.39M
6
BRL 187.04
0.91%
Market CapBRL 90.52B
VolumeBRL 1.84B
7
BRL 0.33
2.70%
Market CapBRL 49.17B
VolumeBRL 1.51B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API