Freicoin (FRC) Live Price

Freicoin logo
FRCFreicoin
RUB 4.17 -5.17%
Market Cap
RUB 0
0%
Volume (24)
RUB 78,751
0.28%
Circulating Supply
0 FRC
Issue Date
12/21/2012

Data provided by Coingecko API

FRC price Statistics

Freicoin Price Today

Freicoin Price
RUB 4.17

Price Change

RUB -0.22739031
5.17%
24h Low / 24h High
RUB 4.17 / RUB 4.41

Trading Volume

RUB 78,751
0.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Freicoin Supply

Circulating Supply
0 FRC
Total Supply
100,000,000 FRC
Max Supply
0 FRC

Freicoin Market Cap

Fully Diluted
Market Cap

RUB 416,916,390
4.85%

Freicoin Price Yesterday

Yesterday's Low / High
RUB 4.3758252 / RUB 4.3879454
Yesterday's Open / Close
RUB 4.3879454 / RUB 4.3758252
Yesterday's Change
4.84%
Yesterday's Volume
RUB 45,941.775

Freicoin Price History

7d Low / 7d High
RUB 0.012129859 / RUB 0.040901932
30d Low / 30d High
RUB 4.2643932 / RUB 4.3906029
90d Low / 90d High
RUB 4.2444896 / RUB 4.3906029
52 Week Low / 52 Week High
RUB 1.3253164 / RUB 4.3906029
All Time HighNov 30, 2013 (11 years ago)
RUB 11.22
62.67%
All Time LowMar 9, 2019 (5 years ago)
RUB 0.01293278
32278.97%

Data provided by Coingecko API

FRC to RUB converter

Freicoin
FreicoinFRC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Freicoin Price Chart (FRC to RUB)

FRCRUB by TradingView

Freicoin Exchanges

Instant crypto to crypto exchange coming soon!

Freicoin Historical Price Data (RUB)

Date
1/6/2025
RUB 4.32079
RUB 0
RUB 4.390603
RUB 4.264393
1/5/2025
RUB 4.338754
RUB 4.32079
RUB 4.348214
RUB 4.286799
1/4/2025
RUB 4.332158
RUB 4.338754
RUB 4.35445
RUB 4.314009
1/3/2025
RUB 4.300737
RUB 4.332158
RUB 4.357569
RUB 4.24449
1/2/2025
RUB 4.295371
RUB 4.300737
RUB 4.353734
RUB 4.236293
1/1/2025
RUB 2.337096
RUB 4.295371
RUB 4.305569
RUB 2.336375
12/31/2024
RUB 1.331106
RUB 2.337096
RUB 1.412477
RUB 1.325316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 39 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,726
4.50%
Market CapRUB 1.93T
VolumeRUB 51.83B
2
RUB 3,463.43
7.14%
Market CapRUB 416.49B
VolumeRUB 26.86B
4
RUB 2.31
5.54%
Market CapRUB 132.71B
VolumeRUB 5.56B
5
RUB 707.62
3.06%
Market CapRUB 102.88B
VolumeRUB 1.43B
6
RUB 207.45
6.61%
Market CapRUB 100.34B
VolumeRUB 4.6B
7
RUB 0.364183
7.35%
Market CapRUB 53.66B
VolumeRUB 4.08B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API