FriendTech33 (FTW) Live Price

FriendTech33 logo
FTWFriendTech33
RUB 54.21 -3.45%
Market Cap
RUB 0
0%
Volume (24)
RUB 6,359
0.29%
Circulating Supply
0 FTW
Issue Date
-

Data provided by Coingecko API

FTW price Statistics

FriendTech33 Price Today

FriendTech33 Price
RUB 54.21

Price Change

RUB -1.9356152
3.45%
24h Low / 24h High
RUB 54.07 / RUB 56.49

Trading Volume

RUB 6,358.99
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FriendTech33 Supply

Circulating Supply
0 FTW
Total Supply
112,266 FTW
Max Supply
0 FTW

FriendTech33 Market Cap

Fully Diluted
Market Cap

RUB 6,085,950
1.28%

FriendTech33 Price Yesterday

Yesterday's Low / High
RUB 54.836665 / RUB 54.993855
Yesterday's Open / Close
RUB 54.836665 / RUB 54.993855
Yesterday's Change
1.28%
Yesterday's Volume
RUB 7,168.7365

FriendTech33 Price History

7d Low / 7d High
RUB 0.51834533 / RUB 0.59432233
30d Low / 30d High
RUB 54.067944 / RUB 56.409959
90d Low / 90d High
RUB 54.067944 / RUB 61.335627
52 Week Low / 52 Week High
RUB 54.067944 / RUB 61.335627
All Time HighOct 7, 2023 (1 years ago)
RUB 391.3
86.10%
All Time LowFeb 12, 2024 (9 months ago)
RUB 34.97
55.53%

Data provided by Coingecko API

FTW to RUB converter

FriendTech33
FriendTech33FTW
Russian RubleRUB

Data provided by Coingecko API

Real-Time FriendTech33 Price Chart (FTW to RUB)

FTWRUB by TradingView

FriendTech33 Exchanges

Instant crypto to crypto exchange coming soon!

FriendTech33 Historical Price Data (RUB)

Date
11/24/2024
RUB 55.970304
RUB 0
RUB 56.409959
RUB 54.067944
11/23/2024
RUB 61.156936
RUB 55.970304
RUB 61.156936
RUB 54.759169
11/22/2024
RUB 59.564079
RUB 61.156936
RUB 61.335627
RUB 59.258869
11/21/2024
RUB 55.113513
RUB 59.564079
RUB 60.095158
RUB 54.734098
11/20/2024
RUB 55.536934
RUB 55.113513
RUB 56.319766
RUB 54.361277
11/19/2024
RUB 56.326061
RUB 55.536934
RUB 56.326061
RUB 55.053111
11/18/2024
RUB 54.800783
RUB 56.326061
RUB 56.349954
RUB 54.571431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 16 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,159
1.03%
Market CapRUB 1.92T
VolumeRUB 51.98B
2
RUB 3,322.04
2.97%
Market CapRUB 399.67B
VolumeRUB 30.53B
4
RUB 248.38
3.91%
Market CapRUB 117.87B
VolumeRUB 6.89B
5
RUB 651.47
1.34%
Market CapRUB 94.99B
VolumeRUB 3.02B
6
RUB 1.37
7.01%
Market CapRUB 77.97B
VolumeRUB 13.07B
7
RUB 0.415532
6.38%
Market CapRUB 61.02B
VolumeRUB 13.47B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,287,105
2.71%
Market CapRUB 183.94T
VolumeRUB 8.5T
2
RUB 312,875
2.39%
Market CapRUB 37.71T
VolumeRUB 3.12T
3
RUB 100.72
0.85%
Market CapRUB 12.92T
VolumeRUB 13.51T
4
RUB 23,921
0.25%
Market CapRUB 11.37T
VolumeRUB 844.63B
5
RUB 61,916
0.10%
Market CapRUB 9.05T
VolumeRUB 147.75B

Data provided by Coingecko API