FriendTech33 (FTW) Live Price

FriendTech33 logo
FTWFriendTech33
JPY 137.9-1.39%
Market Cap
JPY 0
0%
Volume (24)
JPY 15,290
0.05%
Circulating Supply
0 FTW
Issue Date
-

Data provided by Coingecko API

FTW price Statistics

FriendTech33 Price Today

FriendTech33 Price
JPY 137.9

Price Change

JPY -1.9437211
1.39%
24h Low / 24h High
JPY 135.67 / JPY 139.99

Trading Volume

JPY 15,289.6
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FriendTech33 Supply

Circulating Supply
0 FTW
Total Supply
112,266 FTW
Max Supply
0 FTW

FriendTech33 Market Cap

Fully Diluted
Market Cap

JPY 15,481,587
0.07%

FriendTech33 Price Yesterday

Yesterday's Low / High
JPY 137.77928 / JPY 137.84257
Yesterday's Open / Close
JPY 137.84257 / JPY 137.77928
Yesterday's Change
0.06%
Yesterday's Volume
JPY 23,532.973

FriendTech33 Price History

7d Low / 7d High
JPY 0.86299716 / JPY 0.96083183
30d Low / 30d High
JPY 135.66747 / JPY 144.50652
90d Low / 90d High
JPY 135.66747 / JPY 148.04459
52 Week Low / 52 Week High
JPY 135.66747 / JPY 149.53198
All Time HighOct 7, 2023 (8 months ago)
JPY 578.13
76.15%
All Time LowFeb 12, 2024 (4 months ago)
JPY 57.28
140.74%

Data provided by Coingecko API

FTW to JPY converter

FriendTech33
FriendTech33FTW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FriendTech33 Price Chart (FTW to JPY)

FTWJPY by TradingView

FriendTech33 Exchanges

Instant crypto to crypto exchange coming soon!

FriendTech33 Historical Price Data (JPY)

Date
6/10/2024
JPY 144.308131
JPY 0
JPY 144.308131
JPY 143.717845
6/9/2024
JPY 143.374583
JPY 144.308131
JPY 144.506524
JPY 142.940864
6/8/2024
JPY 143.21634
JPY 143.374583
JPY 144.757973
JPY 142.94299
6/7/2024
JPY 147.246169
JPY 143.21634
JPY 147.64217
JPY 143.3566
6/6/2024
JPY 149.531984
JPY 147.246169
JPY 149.531984
JPY 146.536477
6/5/2024
JPY 148.047923
JPY 149.531984
JPY 149.311087
JPY 147.141609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 11 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,268
0.75%
Market CapJPY 1.33T
VolumeJPY 28.71B
2
JPY 3,509.79
1.26%
Market CapJPY 421.91B
VolumeJPY 15.76B
4
JPY 609.62
0.99%
Market CapJPY 93.78B
VolumeJPY 1.78B
5
JPY 150.29
2.21%
Market CapJPY 69.41B
VolumeJPY 2.91B
8
JPY 0.480728
1.18%
Market CapJPY 26.7B
VolumeJPY 1.22B
9
JPY 0.139125
1.24%
Market CapJPY 20.14B
VolumeJPY 1.19B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,554,403
2.83%
Market CapJPY 207.63T
VolumeJPY 4.63T
2
JPY 556,015
3.38%
Market CapJPY 66.74T
VolumeJPY 2.48T
3
JPY 156.94
0.08%
Market CapJPY 17.68T
VolumeJPY 8.32T
4
JPY 95,756
5.42%
Market CapJPY 14.69T
VolumeJPY 324.5B
5
JPY 24,200
2.36%
Market CapJPY 11.12T
VolumeJPY 369.8B

Data provided by Coingecko API