FrysCrypto (FRY) Live Price

FrysCrypto logo
FRYFrysCrypto
RUB 0.027717+ 8.42%
Market Cap
RUB 0
0%
Volume (24)
RUB 99,961
0.08%
Circulating Supply
0 FRY
Issue Date
-

Data provided by Coingecko API

FRY price Statistics

FrysCrypto Price Today

FrysCrypto Price
RUB 0.02771679

Price Change

RUB 0.00215256
8.42%
24h Low / 24h High
RUB 0.02435432 / RUB 0.0277105

Trading Volume

RUB 99,961
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FrysCrypto Supply

Circulating Supply
0 FRY
Total Supply
7,999,999,995 FRY
Max Supply
8,000,000,000 FRY

FrysCrypto Market Cap

Fully Diluted
Market Cap

RUB 221,736,120
11.13%

FrysCrypto Price Yesterday

Yesterday's Low / High
RUB 0.024931406 / RUB 0.024951158
Yesterday's Open / Close
RUB 0.024951158 / RUB 0.024931406
Yesterday's Change
11.13%
Yesterday's Volume
RUB 143,609.86

FrysCrypto Price History

7d Low / 7d High
RUB 0.0002345533 / RUB 0.00038850756
30d Low / 30d High
RUB 0.024911 / RUB 0.029615203
90d Low / 90d High
RUB 0.024911 / RUB 0.040524734
52 Week Low / 52 Week High
RUB 0.024911 / RUB 0.040524734
All Time HighMay 3, 2023 (1 years ago)
RUB 1.83
98.49%
All Time LowNov 17, 2024 (9 days ago)
RUB 0.02023301
36.99%

Data provided by Coingecko API

FRY to RUB converter

FrysCrypto
FrysCryptoFRY
Russian RubleRUB

Data provided by Coingecko API

Real-Time FrysCrypto Price Chart (FRY to RUB)

FRYRUB by TradingView

FrysCrypto Exchanges

Instant crypto to crypto exchange coming soon!

FrysCrypto Historical Price Data (RUB)

Date
11/25/2024
RUB 0.029033
RUB 0
RUB 0.029615
RUB 0.024911
11/24/2024
RUB 0.030379
RUB 0.029033
RUB 0.032335
RUB 0.026978
11/23/2024
RUB 0.035442
RUB 0.030379
RUB 0.040525
RUB 0.029509
11/22/2024
RUB 0.03057
RUB 0.035442
RUB 0.035548
RUB 0.030433
11/21/2024
RUB 0.027754
RUB 0.03057
RUB 0.031604
RUB 0.027754
11/20/2024
RUB 0.034404
RUB 0.027754
RUB 0.034404
RUB 0.026555
11/19/2024
RUB 0.025431
RUB 0.034404
RUB 0.03485
RUB 0.02496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 6 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,361
3.17%
Market CapRUB 1.85T
VolumeRUB 112.89B
2
RUB 3,321.08
4.64%
Market CapRUB 399.9B
VolumeRUB 51.94B
4
RUB 229.98
6.04%
Market CapRUB 109.32B
VolumeRUB 10.48B
5
RUB 618.14
4.73%
Market CapRUB 90.16B
VolumeRUB 2.42B
6
RUB 1.36
4.18%
Market CapRUB 77.6B
VolumeRUB 12.26B
7
RUB 0.383471
7.37%
Market CapRUB 56.28B
VolumeRUB 11.81B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,767,160
4.28%
Market CapRUB 193.36T
VolumeRUB 13.31T
2
RUB 351,757
2.90%
Market CapRUB 42.38T
VolumeRUB 6.05T
3
RUB 105.57
1.48%
Market CapRUB 14.02T
VolumeRUB 17.66T
4
RUB 24,157
7.70%
Market CapRUB 11.47T
VolumeRUB 1.16T
5
RUB 65,640
4.85%
Market CapRUB 9.58T
VolumeRUB 274.77B

Data provided by Coingecko API