FrysCrypto (FRY) Live Price

FrysCrypto logo
FRYFrysCrypto
RUB 0.165079-0.53%
Market Cap
RUB 0
0%
Volume (24)
RUB 283,787
9.44%
Circulating Supply
0 FRY
Issue Date
-

Data provided by Coingecko API

FRY price Statistics

FrysCrypto Price Today

FrysCrypto Price
RUB 0.165079

Price Change

RUB -0.00087903267
0.53%
24h Low / 24h High
RUB 0.157389 / RUB 0.166643

Trading Volume

RUB 283,787
9.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FrysCrypto Supply

Circulating Supply
0 FRY
Total Supply
7,999,999,995 FRY
Max Supply
8,000,000,000 FRY

FrysCrypto Market Cap

Fully Diluted
Market Cap

RUB 1,325,239,600
0.79%

FrysCrypto Price Yesterday

Yesterday's Low / High
RUB 0.16415406 / RUB 0.16455987
Yesterday's Open / Close
RUB 0.16455987 / RUB 0.16415406
Yesterday's Change
0.44%
Yesterday's Volume
RUB 263,677.86

FrysCrypto Price History

7d Low / 7d High
RUB 0.0017097924 / RUB 0.0025772719
30d Low / 30d High
RUB 0.15831223 / RUB 0.17407589
90d Low / 90d High
RUB 0.15831223 / RUB 0.18742114
52 Week Low / 52 Week High
RUB 0.15831223 / RUB 0.23709953
All Time HighMay 3, 2023 (12 months ago)
RUB 1.83
90.99%
All Time LowJun 12, 2023 (10 months ago)
RUB 0.067441
144.82%

Data provided by Coingecko API

FRY to RUB converter

FrysCrypto
FrysCryptoFRY
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time FrysCrypto Price Chart (FRY to RUB)

FRYRUB by TradingView

FrysCrypto Exchanges

Instant crypto to crypto exchange coming soon!

FrysCrypto Historical Price Data (RUB)

Date
5/2/2024
RUB 0.171971
RUB 0
RUB 0.171971
RUB 0.158312
5/1/2024
RUB 0.177008
RUB 0.171971
RUB 0.177008
RUB 0.162494
4/30/2024
RUB 0.186008
RUB 0.177008
RUB 0.186366
RUB 0.159794
4/29/2024
RUB 0.196074
RUB 0.186008
RUB 0.196074
RUB 0.179554
4/28/2024
RUB 0.209088
RUB 0.196074
RUB 0.209663
RUB 0.194323
4/27/2024
RUB 0.228312
RUB 0.209088
RUB 0.228412
RUB 0.212845
4/26/2024
RUB 0.216299
RUB 0.228312
RUB 0.2371
RUB 0.208641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayFear
43
Last weekGreed
67
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 31 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 59,682
4.22%
Market CapRUB 1.18T
VolumeRUB 30.8B
2
RUB 3,019.81
4.01%
Market CapRUB 363.43B
VolumeRUB 12.49B
4
RUB 565.32
3.69%
Market CapRUB 87.05B
VolumeRUB 910.58M
7
RUB 0.521486
2.19%
Market CapRUB 28.87B
VolumeRUB 1.04B
11
RUB 0.460809
3.71%
Market CapRUB 16.31B
VolumeRUB 349.28M
559
RUB 1.001
0.43%
Market CapRUB 70.54M
VolumeRUB 331,287

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,510,139
2.15%
Market CapRUB 108.38T
VolumeRUB 2.85T
2
RUB 278,740
1.20%
Market CapRUB 33.45T
VolumeRUB 1.28T
3
RUB 93.48
0.10%
Market CapRUB 10.34T
VolumeRUB 4.56T
4
RUB 52,320
0.61%
Market CapRUB 8.04T
VolumeRUB 104.5B
5
RUB 12,805.2
4.44%
Market CapRUB 5.73T
VolumeRUB 361.32B

Data provided by Coingecko API