fTails (FTAILS) Live Price

fTails logo
FTAILSfTails
JPY 52.38+ 7.23%
Market Cap
JPY 0
0%
Volume (24)
JPY 160,944
6.93%
Circulating Supply
0 FTAILS
Issue Date
-

Data provided by Coingecko API

FTAILS price Statistics

fTails Price Today

fTails Price
JPY 52.38

Price Change

JPY 3.53
7.23%
24h Low / 24h High
JPY 46.24 / JPY 52.45

Trading Volume

JPY 160,944
6.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

fTails Supply

Circulating Supply
0 FTAILS
Total Supply
317,500 FTAILS
Max Supply
317,500 FTAILS

fTails Market Cap

Fully Diluted
Market Cap

JPY 16,479,903
8.01%

fTails Price Yesterday

Yesterday's Low / High
JPY 47.381601 / JPY 48.726666
Yesterday's Open / Close
JPY 48.726666 / JPY 47.381601
Yesterday's Change
9.00%
Yesterday's Volume
JPY 36,706.046

fTails Price History

7d Low / 7d High
JPY 0.18792503 / JPY 0.34093541
30d Low / 30d High
JPY 45.788468 / JPY 50.061274
90d Low / 90d High
JPY 31.07534 / JPY 50.061274
52 Week Low / 52 Week High
JPY 29.120432 / JPY 50.061274
All Time HighMar 19, 2024 (8 months ago)
JPY 298.51
82.61%
All Time LowAug 5, 2024 (3 months ago)
JPY 17.8
191.60%

Data provided by Coingecko API

FTAILS to JPY converter

fTails
fTailsFTAILS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time fTails Price Chart (FTAILS to JPY)

FTAILSJPY by TradingView

fTails Exchanges

Instant crypto to crypto exchange coming soon!

fTails Historical Price Data (JPY)

Date
11/25/2024
JPY 49.905455
JPY 0
JPY 49.905455
JPY 45.788468
11/24/2024
JPY 43.890113
JPY 49.905455
JPY 50.061274
JPY 43.751416
11/23/2024
JPY 33.667415
JPY 43.890113
JPY 46.17669
JPY 33.667415
11/21/2024
JPY 29.994497
JPY 0
JPY 31.423828
JPY 29.120432
11/20/2024
JPY 31.348621
JPY 29.994497
JPY 31.348621
JPY 29.582056
11/19/2024
JPY 37.392916
JPY 31.348621
JPY 37.392916
JPY 30.957358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 2 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,909
2.17%
Market CapJPY 1.82T
VolumeJPY 111.7B
2
JPY 3,325.21
3.01%
Market CapJPY 400.81B
VolumeJPY 44.94B
4
JPY 230.5
2.13%
Market CapJPY 109.51B
VolumeJPY 9.95B
5
JPY 614.35
3.50%
Market CapJPY 89.67B
VolumeJPY 2.51B
6
JPY 1.4
1.29%
Market CapJPY 80.05B
VolumeJPY 10.64B
7
JPY 0.38461
1.92%
Market CapJPY 56.56B
VolumeJPY 10.64B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,208,143
6.29%
Market CapJPY 281.18T
VolumeJPY 19.45T
2
JPY 511,642
4.79%
Market CapJPY 61.62T
VolumeJPY 8.81T
3
JPY 153.61
0.61%
Market CapJPY 20.39T
VolumeJPY 24.03T
4
JPY 35,111
9.68%
Market CapJPY 16.65T
VolumeJPY 1.69T
5
JPY 95,476
6.92%
Market CapJPY 13.93T
VolumeJPY 399.65B

Data provided by Coingecko API