Open Stablecoin Index (OPEN) Live Price

Open Stablecoin Index logo
OPENOpen Stablecoin Index
$0.3886 -1.33%
Market Cap
$179,328
1.73%
Volume (24)
$13,942
0.46%
Circulating Supply
460,239 OPEN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OPEN price Statistics

Open Stablecoin Index Price Today

Open Stablecoin Index Price
$0.3886

Price Change

$-0.0052277998
1.33%
24h Low / 24h High
$0.385913 / $0.394751

Trading Volume

$13,941.53
0.46%
Volume / Market Cap
0.077743186
Market Dominance
0.000006534996%
Market Rank
#4980

Open Stablecoin Index Supply

Circulating Supply
460,238.632 OPEN
Total Supply
460,238.632 OPEN
Max Supply
0 OPEN

Open Stablecoin Index Market Cap

Market Cap
$179,328
1.73%

Fully Diluted
Market Cap

$179,328
0.92%

Open Stablecoin Index Price Yesterday

Yesterday's Low / High
$0.39236311 / $0.39418193
Yesterday's Open / Close
$0.39236311 / $0.39418193
Yesterday's Change
1.19%
Yesterday's Volume
$10,583.287

Open Stablecoin Index Price History

7d Low / 7d High
$0.38718959 / $0.41366301
30d Low / 30d High
$0.39236311 / $0.41020587
90d Low / 90d High
$0.3874363 / $0.41301976
52 Week Low / 52 Week High
$0.3874363 / $0.41366301
All Time HighJul 20, 2025 (10 months ago)
$1.97
80.21%
All Time LowApr 7, 2026 (1 months ago)
$0.379332
2.74%

Data provided by Coingecko API

OPEN to USD converter

Open Stablecoin Index
Open Stablecoin IndexOPEN
USD
USDUSD

Data provided by Coingecko API

Real-Time Open Stablecoin Index Price Chart (OPEN to USD)

OPENUSD by TradingView

Open Stablecoin Index Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.18
OPEN/USDT
$0.0001
$1,185,000
Recently
HTX
HTX
$0.18
OPEN/USDT
$0.0031
$905,618
Recently
KuCoin
KuCoin
$0.18
OPEN/USDT
$0.00048
$52,973
Recently
Gate
Gate
$0.18
OPEN/USDT
$0.00008
$18,403
Recently
Kraken
Kraken
$0.18
OPEN/USD
$0.0002
$10,392
Recently

Open Stablecoin Index Historical Price Data (USD)

Date
5/26/2026
$0.406587
$0
$0.406587
$0.392363
5/25/2026
$0.406749
$0.406587
$0.412972
$0.405143
5/24/2026
$0.410636
$0.406749
$0.411795
$0.402633
5/23/2026
$0.396557
$0.410636
$0.41302
$0.387436
5/22/2026
$0.412246
$0.396557
$0.413223
$0.397661
5/21/2026
$0.407795
$0.412246
$0.413663
$0.407795
5/20/2026
$0.404616
$0.407795
$0.409977
$0.4036

Data provided by Coingecko API

OPEN Price Live Data

The live price of OPEN is $ 0.3886 per (OPEN/USD) today with a current market cap of 179,328 USD. 24-hour trading volume is $ 13,942 USD. OPEN to USD price is updated in real-time. Open Stablecoin Index is -1.33% in the last 24 hours. It has a circulating supply of $ 460,239 OPEN.

Open Stablecoin Index Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

5 hours, 43 minutes and 44 seconds

Explore Our Other Products for OPEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,877
1.23%
Market Cap$1.5T
Volume$36.18B
2
$2,055.15
0.12%
Market Cap$247.94B
Volume$12.7B
4
$651.41
0.30%
Market Cap$87.77B
Volume$819.55M
5
$1.32
0.58%
Market Cap$81.75B
Volume$1.6B
7
$83.49
0.22%
Market Cap$48.28B
Volume$2.41B
10
$0.1
0.40%
Market Cap$15.62B
Volume$675.59M

Data provided by Coingecko API

More Cryptocurrencies

4977
$0.00388082
0%
Market Cap$179,848
Volume$2
Market Cap$179,837
Volume$14,026
4979
Market Cap$179,832
Volume$53
4981
$0.00001798
0.24%
Market Cap$179,760
Volume$67
4982
$0.00017989
4.42%
Market Cap$179,663
Volume$57,207

Data provided by Coingecko API