Gains Network (GNS) Live Price
Market capitalization of a coin is calculated by multiplying the current price in USD or EUR of a single unit of coin by the current circulating supply of that coin available for sale or purchase on public exchanges.
Ex: If the price of BTC is currently $20,000 and there are 50,000 BTC available on public exchanges, then the Market Cap of BTC is $1,000,000,000.
Volume of a coin is the total spot trading volume reported by all exchanges over the past 24 hours multiplied by the value of an individual unit of that coin.
Circulating supply is the approximate number of units of a coin that are currently circulating in the market in the hands of the general public.
Release date is when the first tokens of this cryptocurrency were created and made available for mining or whatever other creation mechanism was specified in this token’s blockchain protocol.
Data provided by Coingecko API
GNS price Statistics
Gains Network Price Today
Price Change
The percent change in price for this asset compared to 24 hours ago
Trading Volume
Popularity is based on the relative market cap of assets.
Gains Network Supply
Circulating supply shows the number of coins or tokens that have been issued so far.
Gains Network Market Cap
Market cap is calculated by multiplying the asset's circulating supply with its current price.
Fully Diluted
Market Cap
Gains Network Price Yesterday
Gains Network Price History
The highest price paid for this asset since it was launched or listed.
Data provided by Coingecko API
GNS to JPY converter
Data provided by Coingecko API
Real-Time Gains Network Price Chart (GNS to JPY)
Gains Network Exchanges
Instant crypto to crypto exchange coming soon!
Gains Network Historical Price Data (JPY)
Date | ||||
|---|---|---|---|---|
10/28/2025 | JPY 225.105331 | JPY 0 | JPY 227.138405 | JPY 221.369282 |
10/27/2025 | JPY 229.140145 | JPY 225.105331 | JPY 230.594184 | JPY 225.463565 |
10/26/2025 | JPY 218.845659 | JPY 229.140145 | JPY 229.401006 | JPY 216.835642 |
10/25/2025 | JPY 218.042055 | JPY 218.845659 | JPY 218.881567 | JPY 216.096011 |
10/24/2025 | JPY 213.163974 | JPY 218.042055 | JPY 219.574211 | JPY 213.163974 |
10/23/2025 | JPY 211.34491 | JPY 213.163974 | JPY 215.392456 | JPY 211.276497 |
10/22/2025 | JPY 210.855201 | JPY 211.34491 | JPY 213.633182 | JPY 208.618554 |
Data provided by Coingecko API
Crypto fear & Greed Index
Historical Values
Next Update
The next update will happen in:
7 hours, 20 minutes and 37 seconds
Explore Our Other Products for GNS
DCA Bot
Invest in GNS gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.
Signal Bot
Execute your GNS trading strategy using webhook signals from any source or using a TradingView Strategy.
GRID Bot
Capitalize on GNS price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.
FAQ
Actual price of Gains Network to Japanese yen now is JPY 221.76
Gains Network ticker is GNS
You can buy Gains Network on any exchange or via p2p transfer. And the best way to trade Gains Network is through a 3commas bot.
You should not expect to get rich with Gains Network or any other new technology. It is always important to be on your guard when something sounds too good to be true or goes against basic economic principles.
Gains Network (GNS) hit another all-time high over JPY 1,681.55 in 17.02.2023.
Gains Network Market Cap is at a current level of 6.15B, down from 6.26B yesterday. This is a change of -1.75% from yesterday.
Latest 24-hour trading of Gains Network (GNS) is JPY 172,690,250.
The current circulating supply of Gains Network is JPY 27,731,620 with the maximum amount of JPY 0.
Gains Network current Market rank is #863. Popularity is currently based on relative market cap.
Gainers & Losers
Data provided by Coingecko API
Popular Cryptocurrencies
Data provided by Coingecko API
More Cryptocurrencies
Data provided by Coingecko API
