Gains Network (GNS) Live Price

Gains Network logo
GNSGains Network
JPY 254.07 -0.85%
Market Cap
JPY 8.07B
0.91%
Volume (24)
JPY 331,059,550
6.95%
Circulating Supply
31,770,379 GNS
Issue Date
-

Data provided by Coingecko API

GNS price Statistics

Gains Network Price Today

Gains Network Price
JPY 254.07

Price Change

JPY -2.1837929
0.85%
24h Low / 24h High
JPY 253.95 / JPY 259.25

Trading Volume

JPY 331,059,550
6.95%
Volume / Market Cap
0.041034566
Market Dominance
0.0015595003%
Market Rank
#707

Gains Network Supply

Circulating Supply
31,770,379 GNS
Total Supply
31,769,715 GNS
Max Supply
0 GNS

Gains Network Market Cap

Market Cap
JPY 8,067,821,400
0.91%

Fully Diluted
Market Cap

JPY 8,067,652,800
0.65%

Gains Network Price Yesterday

Yesterday's Low / High
JPY 254.84738 / JPY 256.35437
Yesterday's Open / Close
JPY 254.84738 / JPY 256.35437
Yesterday's Change
0.60%
Yesterday's Volume
JPY 339,385,780

Gains Network Price History

7d Low / 7d High
JPY 1.4416682 / JPY 1.7042157
30d Low / 30d High
JPY 254.73189 / JPY 259.54779
90d Low / 90d High
JPY 237.67532 / JPY 260.74243
52 Week Low / 52 Week High
JPY 218.11714 / JPY 260.74243
All Time HighFeb 17, 2023 (1 years ago)
JPY 1,681.55
84.90%
All Time LowNov 29, 2021 (3 years ago)
JPY 30.12
742.96%

Data provided by Coingecko API

GNS to JPY converter

Gains Network
Gains NetworkGNS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gains Network Price Chart (GNS to JPY)

GNSJPY by TradingView

Gains Network Exchanges

Instant crypto to crypto exchange coming soon!

Gains Network Historical Price Data (JPY)

Date
2/15/2025
JPY 257.721112
JPY 0
JPY 258.708638
JPY 254.731887
2/14/2025
JPY 249.823879
JPY 257.721112
JPY 259.54779
JPY 249.36433
2/13/2025
JPY 260.382591
JPY 249.823879
JPY 260.742426
JPY 244.881611
2/12/2025
JPY 238.220229
JPY 260.382591
JPY 260.635981
JPY 236.040357
2/11/2025
JPY 237.31423
JPY 238.220229
JPY 245.387002
JPY 236.684942
2/10/2025
JPY 227.229987
JPY 237.31423
JPY 239.877058
JPY 222.127633
2/9/2025
JPY 218.14354
JPY 227.229987
JPY 226.708036
JPY 218.117145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

22 hours, 13 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,602
0.15%
Market CapJPY 1.93T
VolumeJPY 14.13B
2
JPY 2,695.42
1.02%
Market CapJPY 324.83B
VolumeJPY 8.75B
3
JPY 2.79
0.51%
Market CapJPY 161.49B
VolumeJPY 3.96B
5
JPY 661.53
0.22%
Market CapJPY 96.48B
VolumeJPY 859.82M
6
JPY 194.04
2.43%
Market CapJPY 94.72B
VolumeJPY 2.02B
8
JPY 0.272241
1.61%
Market CapJPY 40.28B
VolumeJPY 1.48B

Data provided by Coingecko API

More Cryptocurrencies

704
JPY 4.02
5.00%
Market CapJPY 8.1B
VolumeJPY 466.4M
705
JPY 20.44
2.86%
Market CapJPY 8.08B
VolumeJPY 956.56M
706
JPY 101.35
3.14%
Market CapJPY 8.07B
VolumeJPY 43.74M
708
JPY 0.311962
0.08%
Market CapJPY 8.04B
VolumeJPY 165.23M
709
JPY 82.1
3.96%
Market CapJPY 7.97B
VolumeJPY 117.95M

Data provided by Coingecko API