Gains Network (GNS) Live Price

Gains Network logo
GNSGains Network
JPY 212.62 -2.23%
Market Cap
JPY 6.79B
2.33%
Volume (24)
JPY 417,948,740
0.33%
Circulating Supply
31,929,613 GNS
Issue Date
-

Data provided by Coingecko API

GNS price Statistics

Gains Network Price Today

Gains Network Price
JPY 212.62

Price Change

JPY -4.8446356
2.23%
24h Low / 24h High
JPY 204.7 / JPY 220.84

Trading Volume

JPY 417,948,740
0.33%
Volume / Market Cap
0.061551138
Market Dominance
0.001367392%
Market Rank
#744

Gains Network Supply

Circulating Supply
31,929,613 GNS
Total Supply
31,929,400 GNS
Max Supply
0 GNS

Gains Network Market Cap

Market Cap
JPY 6,790,268,400
2.33%

Fully Diluted
Market Cap

JPY 6,790,223,100
3.14%

Gains Network Price Yesterday

Yesterday's Low / High
JPY 206.15567 / JPY 206.23402
Yesterday's Open / Close
JPY 206.23402 / JPY 206.15567
Yesterday's Change
3.12%
Yesterday's Volume
JPY 420,533,370

Gains Network Price History

7d Low / 7d High
JPY 1.1331638 / JPY 1.5206212
30d Low / 30d High
JPY 206.15567 / JPY 219.5833
90d Low / 90d High
JPY 206.15567 / JPY 227.89129
52 Week Low / 52 Week High
JPY 176.25041 / JPY 238.81559
All Time HighFeb 17, 2023 (1 years ago)
JPY 1,681.55
87.31%
All Time LowNov 29, 2021 (3 years ago)
JPY 30.12
608.18%

Data provided by Coingecko API

GNS to JPY converter

Gains Network
Gains NetworkGNS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gains Network Price Chart (GNS to JPY)

GNSJPY by TradingView

Gains Network Exchanges

Instant crypto to crypto exchange coming soon!

Gains Network Historical Price Data (JPY)

Date
2/7/2025
JPY 209.193433
JPY 0
JPY 219.583304
JPY 206.155674
2/6/2025
JPY 222.079911
JPY 209.193433
JPY 226.886931
JPY 209.851384
2/5/2025
JPY 214.596039
JPY 222.079911
JPY 227.891291
JPY 213.928209
2/4/2025
JPY 218.997012
JPY 214.596039
JPY 218.997012
JPY 207.226218
2/3/2025
JPY 207.361984
JPY 218.997012
JPY 218.016351
JPY 176.250407
2/2/2025
JPY 222.228463
JPY 207.361984
JPY 224.371871
JPY 204.241615
2/1/2025
JPY 236.682342
JPY 222.228463
JPY 238.815591
JPY 223.288914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

12 hours, 17 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,894
1.84%
Market CapJPY 1.9T
VolumeJPY 48.92B
2
JPY 2,609.23
5.29%
Market CapJPY 314.5B
VolumeJPY 30.23B
4
JPY 2.4
0.36%
Market CapJPY 138.76B
VolumeJPY 7.13B
5
JPY 193.56
2.35%
Market CapJPY 94.43B
VolumeJPY 4.61B
6
JPY 581.4
0.52%
Market CapJPY 84.82B
VolumeJPY 664.52M
8
JPY 0.246889
3.05%
Market CapJPY 36.52B
VolumeJPY 1.77B

Data provided by Coingecko API

More Cryptocurrencies

741
JPY 170.17
27.77%
Market CapJPY 6.81B
VolumeJPY 8.23M
742
JPY 0.681006
0.04%
Market CapJPY 6.81B
VolumeJPY 2,383
743
JPY 212.82
2.26%
Market CapJPY 6.79B
VolumeJPY 418.01M
747
JPY 7.51
9.49%
Market CapJPY 6.78B
VolumeJPY 3.62B
749
JPY 284.37
3.37%
Market CapJPY 6.78B
VolumeJPY 1.48B

Data provided by Coingecko API