GameFinity (GFN) Live Price

GameFinity logo
GFNGameFinity
JPY 1.08+4.82%
Market Cap
JPY 1.08M
4.81%
Volume (24)
JPY 1,506
66.58%
Circulating Supply
1,000,000 GFN
Issue Date
-

Data provided by Coingecko API

GFN price Statistics

GameFinity Price Today

GameFinity Price
JPY 1.08

Price Change

JPY 0.04965038
4.82%
24h Low / 24h High
JPY 1.021 / JPY 1.082

Trading Volume

JPY 1,505.5
66.58%
Volume / Market Cap
0.0013939634
Market Dominance
<0.000001%
Market Rank
#5143

GameFinity Supply

Circulating Supply
1,000,000 GFN
Total Supply
1,000,000 GFN
Max Supply
1,000,000 GFN

GameFinity Market Cap

Market Cap
JPY 1,080,014
4.81%

Fully Diluted
Market Cap

JPY 1,080,014
3.96%

GameFinity Price Yesterday

Yesterday's Low / High
JPY 1.0350003 / JPY 1.0428108
Yesterday's Open / Close
JPY 1.0428108 / JPY 1.0350003
Yesterday's Change
3.96%
Yesterday's Volume
JPY 1,134.8239

GameFinity Price History

7d Low / 7d High
JPY 0.007165927 / JPY 0.028126954
30d Low / 30d High
JPY 1.0169573 / JPY 1.0821709
90d Low / 90d High
JPY 1.0169573 / JPY 1.1576205
52 Week Low / 52 Week High
JPY 1.0169573 / JPY 10.53327
All Time HighSep 9, 2024 (10 days ago)
JPY 21.62
95.00%
All Time LowSep 18, 2024 (1 days ago)
JPY 1.013
6.58%

Data provided by Coingecko API

GFN to JPY converter

GameFinity
GameFinityGFN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GameFinity Price Chart (GFN to JPY)

GFNJPY by TradingView

GameFinity Exchanges

Instant crypto to crypto exchange coming soon!

GameFinity Historical Price Data (JPY)

Date
9/18/2024
JPY 1.039679
JPY 0
JPY 1.042811
JPY 1.016957
9/17/2024
JPY 1.068928
JPY 1.039679
JPY 1.082171
JPY 1.043895
9/16/2024
JPY 1.114211
JPY 1.068928
JPY 1.114211
JPY 1.058354
9/15/2024
JPY 1.148414
JPY 1.114211
JPY 1.15762
JPY 1.116849
9/14/2024
JPY 2.968607
JPY 1.148414
JPY 2.968607
JPY 1.148335
9/13/2024
JPY 3.080838
JPY 2.968607
JPY 3.467372
JPY 2.93916
9/12/2024
JPY 10.51068
JPY 3.080838
JPY 10.53327
JPY 2.703613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

5 hours, 5 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,546
4.55%
Market CapJPY 1.26T
VolumeJPY 47.28B
2
JPY 2,476.32
5.69%
Market CapJPY 298.17B
VolumeJPY 20.94B
4
JPY 568.57
3.67%
Market CapJPY 83B
VolumeJPY 1.14B
5
JPY 143.47
8.86%
Market CapJPY 67.3B
VolumeJPY 3.75B
7
JPY 0.591843
2.13%
Market CapJPY 33.41B
VolumeJPY 1.43B
9
JPY 0.10658
4.15%
Market CapJPY 15.57B
VolumeJPY 759.72M

Data provided by Coingecko API

More Cryptocurrencies

5140
JPY 0.00109965
0%
Market CapJPY 1.1M
VolumeJPY 1,407
5141
JPY 6.94
0.00%
Market CapJPY 1.1M
VolumeJPY 20,423
5142
JPY 9,763,940
5.83%
Market CapJPY 1.09M
VolumeJPY 0
5144
JPY 0.00107345
4.90%
Market CapJPY 1.07M
VolumeJPY 34,850
5145
JPY 0.00360649
0.42%
Market CapJPY 1.06M
VolumeJPY 13,331

Data provided by Coingecko API