GameFinity (GFN) Live Price

GameFinity logo
GFNGameFinity
BRL 0.041297+3.96%
Market Cap
BRL 41,297
4.10%
Volume (24)
BRL 58
66.68%
Circulating Supply
1,000,000 GFN
Issue Date
-

Data provided by Coingecko API

GFN price Statistics

GameFinity Price Today

GameFinity Price
BRL 0.04129705

Price Change

BRL 0.00157331
3.96%
24h Low / 24h High
BRL 0.0391381 / BRL 0.04143321

Trading Volume

BRL 57.57
66.68%
Volume / Market Cap
0.001394048
Market Dominance
<0.000001%
Market Rank
#5143

GameFinity Supply

Circulating Supply
1,000,000 GFN
Total Supply
1,000,000 GFN
Max Supply
1,000,000 GFN

GameFinity Market Cap

Market Cap
BRL 41,297
4.10%

Fully Diluted
Market Cap

BRL 41,297
3.52%

GameFinity Price Yesterday

Yesterday's Low / High
BRL 0.039802052 / BRL 0.039985927
Yesterday's Open / Close
BRL 0.039985927 / BRL 0.039802052
Yesterday's Change
3.52%
Yesterday's Volume
BRL 43.514111

GameFinity Price History

7d Low / 7d High
BRL 0.007165927 / BRL 0.028126954
30d Low / 30d High
BRL 0.039138099 / BRL 0.042095728
90d Low / 90d High
BRL 0.039138099 / BRL 0.046265291
52 Week Low / 52 Week High
BRL 0.039138099 / BRL 0.41907753
All Time HighSep 9, 2024 (10 days ago)
BRL 0.845662
95.12%
All Time LowSep 18, 2024 (1 days ago)
BRL 0.03912225
5.56%

Data provided by Coingecko API

GFN to BRL converter

GameFinity
GameFinityGFN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GameFinity Price Chart (GFN to BRL)

GFNBRL by TradingView

GameFinity Exchanges

Instant crypto to crypto exchange coming soon!

GameFinity Historical Price Data (BRL)

Date
9/18/2024
BRL 0.040175
BRL 0
BRL 0.040175
BRL 0.039138
9/17/2024
BRL 0.041819
BRL 0.040175
BRL 0.042194
BRL 0.040295
9/16/2024
BRL 0.044179
BRL 0.041819
BRL 0.044187
BRL 0.041479
9/15/2024
BRL 0.04538
BRL 0.044179
BRL 0.046265
BRL 0.044133
9/14/2024
BRL 0.117294
BRL 0.04538
BRL 0.117294
BRL 0.045377
9/13/2024
BRL 0.122501
BRL 0.117294
BRL 0.13843
BRL 0.116138
9/12/2024
BRL 0.417286
BRL 0.122501
BRL 0.419078
BRL 0.107283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

5 hours, 11 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,753
5.70%
Market CapBRL 1.26T
VolumeBRL 51.52B
2
BRL 2,484.91
6.86%
Market CapBRL 298.81B
VolumeBRL 20.95B
4
BRL 569.98
4.44%
Market CapBRL 83.15B
VolumeBRL 1.16B
5
BRL 143.76
9.80%
Market CapBRL 67.3B
VolumeBRL 3.8B
7
BRL 0.59
3.11%
Market CapBRL 33.43B
VolumeBRL 1.54B
9
BRL 0.11
4.88%
Market CapBRL 15.57B
VolumeBRL 768.84M

Data provided by Coingecko API

More Cryptocurrencies

5140
BRL 0.00004364
0%
Market CapBRL 43,622
VolumeBRL 56
5141
BRL 0.26
0.46%
Market CapBRL 41,932
VolumeBRL 777
5142
BRL 371,784
4.68%
Market CapBRL 41,260
VolumeBRL 0
5144
BRL 0.00004089
3.66%
Market CapBRL 40,836
VolumeBRL 1,328
5145
BRL 0.00013853
0.27%
Market CapBRL 40,819
VolumeBRL 512

Data provided by Coingecko API