GameFinity (GFN) Live Price

GameFinity logo
GFNGameFinity
BRL 0.056995+ 0.76%
Market Cap
BRL 56,995
0.76%
Volume (24)
BRL 176
0.69%
Circulating Supply
1,000,000 GFN
Issue Date
-

Data provided by Coingecko API

GFN price Statistics

GameFinity Price Today

GameFinity Price
BRL 0.056995

Price Change

BRL 0.00042962
0.76%
24h Low / 24h High
BRL 0.056115 / BRL 0.057196

Trading Volume

BRL 176.02
0.69%
Volume / Market Cap
0.0030883411
Market Dominance
<0.000001%
Market Rank
#8597

GameFinity Supply

Circulating Supply
1,000,000 GFN
Total Supply
1,000,000 GFN
Max Supply
1,000,000 GFN

GameFinity Market Cap

Market Cap
BRL 56,995
0.76%

Fully Diluted
Market Cap

BRL 56,995
0.34%

GameFinity Price Yesterday

Yesterday's Low / High
BRL 0.056606806 / BRL 0.056994792
Yesterday's Open / Close
BRL 0.056994792 / BRL 0.056606806
Yesterday's Change
0.34%
Yesterday's Volume
BRL 176.02381

GameFinity Price History

7d Low / 7d High
BRL 0.0094732627 / BRL 0.0099941768
30d Low / 30d High
BRL 0.055263053 / BRL 0.056994792
90d Low / 90d High
BRL 0.055365998 / BRL 0.056994792
52 Week Low / 52 Week High
BRL 0.054048431 / BRL 0.056994792
All Time HighSep 9, 2024 (5 months ago)
BRL 0.845662
93.26%
All Time LowSep 18, 2024 (5 months ago)
BRL 0.03912225
45.68%

Data provided by Coingecko API

GFN to BRL converter

GameFinity
GameFinityGFN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GameFinity Price Chart (GFN to BRL)

GFNBRL by TradingView

GameFinity Exchanges

Instant crypto to crypto exchange coming soon!

GameFinity Historical Price Data (BRL)

Date
2/21/2025
BRL 0.055966
BRL 0
BRL 0.056995
BRL 0.055263
2/20/2025
BRL 0.055395
BRL 0.055966
BRL 0.056278
BRL 0.055395
2/17/2025
BRL 0.054048
BRL 0
BRL 0.054471
BRL 0.054048
2/16/2025
BRL 0.056064
BRL 0.054048
BRL 0.056333
BRL 0.054305
2/15/2025
BRL 0.054502
BRL 0.056064
BRL 0.056226
BRL 0.054218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 48 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,536
2.15%
Market CapBRL 1.91T
VolumeBRL 45.29B
2
BRL 2,735.94
2.33%
Market CapBRL 329.57B
VolumeBRL 33.9B
3
BRL 2.59
2.81%
Market CapBRL 149.82B
VolumeBRL 4.99B
5
BRL 656.44
0.95%
Market CapBRL 95.77B
VolumeBRL 1.01B
6
BRL 173.44
2.98%
Market CapBRL 84.74B
VolumeBRL 4.77B
8
BRL 0.24
4.79%
Market CapBRL 36.09B
VolumeBRL 2.05B

Data provided by Coingecko API

More Cryptocurrencies

8594
BRL 0.00000317
0%
Market CapBRL 57,085
VolumeBRL 63
8595
BRL 0.00005731
0.69%
Market CapBRL 57,290
VolumeBRL 99
8596
BRL 0.00005915
0%
Market CapBRL 59,151
VolumeBRL 592
8598
BRL 0.00005783
3.09%
Market CapBRL 57,247
VolumeBRL 98
8599
BRL 0.00000009
2.09%
Market CapBRL 57,190
VolumeBRL 10

Data provided by Coingecko API