GME (Base) (GME) Live Price

GME (Base) logo
GMEGME (Base)
GBP 0.003952+ 0.84%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,617
0.73%
Circulating Supply
0 GME
Issue Date
-

Data provided by Coingecko API

GME price Statistics

GME (Base) Price Today

GME (Base) Price
GBP 0.00395179

Price Change

GBP 0.00003306
0.84%
24h Low / 24h High
GBP 0.00378442 / GBP 0.00406435

Trading Volume

GBP 1,617.28
0.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GME (Base) Supply

Circulating Supply
0 GME
Total Supply
100,000,000 GME
Max Supply
100,000,000 GME

GME (Base) Market Cap

Fully Diluted
Market Cap

GBP 395,179
3.63%

GME (Base) Price Yesterday

Yesterday's Low / High
GBP 0.0037933012 / GBP 0.0038333316
Yesterday's Open / Close
GBP 0.0038333316 / GBP 0.0037933012
Yesterday's Change
3.63%
Yesterday's Volume
GBP 3,215.0956

GME (Base) Price History

7d Low / 7d High
GBP 0.0040736065 / GBP 0.0074274889
30d Low / 30d High
GBP 0.0036478274 / GBP 0.0040043541
90d Low / 90d High
GBP 0.0033231259 / GBP 0.005574521
52 Week Low / 52 Week High
GBP 0.0033231259 / GBP 0.0060367091
All Time HighMay 14, 2024 (8 months ago)
GBP 0.04938237
91.96%
All Time LowAug 5, 2024 (6 months ago)
GBP 0.00218894
81.33%

Data provided by Coingecko API

GME to GBP converter

GME (Base)
GME (Base)GME
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GME (Base) Price Chart (GME to GBP)

GMEGBP by TradingView

GME (Base) Exchanges

Instant crypto to crypto exchange coming soon!

GME (Base) Historical Price Data (GBP)

Date
2/4/2025
GBP 0.003881
GBP 0
GBP 0.004004
GBP 0.003656
2/3/2025
GBP 0.003958
GBP 0.003881
GBP 0.003958
GBP 0.003323
2/2/2025
GBP 0.005126
GBP 0.003958
GBP 0.005167
GBP 0.003979
2/1/2025
GBP 0.005574
GBP 0.005126
GBP 0.005589
GBP 0.005129
1/31/2025
GBP 0.005951
GBP 0.005574
GBP 0.005981
GBP 0.005378
1/30/2025
GBP 0.005452
GBP 0.005951
GBP 0.005967
GBP 0.005445
1/29/2025
GBP 0.005715
GBP 0.005452
GBP 0.006037
GBP 0.005455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 7 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,268
1.22%
Market CapGBP 1.95T
VolumeGBP 65.39B
2
GBP 2,788.21
0.73%
Market CapGBP 336B
VolumeGBP 44.52B
3
GBP 2.54
3.71%
Market CapGBP 146.52B
VolumeGBP 8.81B
5
GBP 205.34
2.86%
Market CapGBP 100.09B
VolumeGBP 6.65B
6
GBP 575.1
2.24%
Market CapGBP 83.94B
VolumeGBP 1.18B
8
GBP 0.266606
2.14%
Market CapGBP 39.45B
VolumeGBP 2.77B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API