GME (Base) (GME) Live Price

GME (Base) logo
GMEGME (Base)
GBP 0.00228+ 2.64%
Market Cap
GBP 0
0%
Volume (24)
GBP 846
0.49%
Circulating Supply
0 GME
Issue Date
-

Data provided by Coingecko API

GME price Statistics

GME (Base) Price Today

GME (Base) Price
GBP 0.00228049

Price Change

GBP 0.00005859
2.64%
24h Low / 24h High
GBP 0.00220425 / GBP 0.00238128

Trading Volume

GBP 846.44
0.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GME (Base) Supply

Circulating Supply
0 GME
Total Supply
100,000,000 GME
Max Supply
100,000,000 GME

GME (Base) Market Cap

Fully Diluted
Market Cap

GBP 228,049
3.01%

GME (Base) Price Yesterday

Yesterday's Low / High
GBP 0.0023455176 / GBP 0.0023571388
Yesterday's Open / Close
GBP 0.0023455176 / GBP 0.0023571388
Yesterday's Change
3.01%
Yesterday's Volume
GBP 1,147.2049

GME (Base) Price History

7d Low / 7d High
GBP 0.0028096919 / GBP 0.00405033
30d Low / 30d High
GBP 0.0021804671 / GBP 0.0023786577
90d Low / 90d High
GBP 0.0021804671 / GBP 0.0026509202
52 Week Low / 52 Week High
GBP 0.0021804671 / GBP 0.00314986
All Time HighMay 14, 2024 (10 months ago)
GBP 0.04938237
95.39%
All Time LowMar 11, 2025 (1 days ago)
GBP 0.00216259
5.30%

Data provided by Coingecko API

GME to GBP converter

GME (Base)
GME (Base)GME
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GME (Base) Price Chart (GME to GBP)

GMEGBP by TradingView

GME (Base) Exchanges

Instant crypto to crypto exchange coming soon!

GME (Base) Historical Price Data (GBP)

Date
3/11/2025
GBP 0.002247
GBP 0
GBP 0.002379
GBP 0.00218
3/10/2025
GBP 0.002384
GBP 0.002247
GBP 0.002526
GBP 0.002228
3/9/2025
GBP 0.002635
GBP 0.002384
GBP 0.002635
GBP 0.002332
3/8/2025
GBP 0.00257
GBP 0.002635
GBP 0.002651
GBP 0.002544
3/7/2025
GBP 0.002715
GBP 0.00257
GBP 0.002715
GBP 0.00256
3/6/2025
GBP 0.002795
GBP 0.002715
GBP 0.002812
GBP 0.002697
3/5/2025
GBP 0.00306
GBP 0.002795
GBP 0.00315
GBP 0.002766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

19 hours, 39 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 81,910
2.23%
Market CapGBP 1.63T
VolumeGBP 44.95B
2
GBP 1,860.59
0.54%
Market CapGBP 224.56B
VolumeGBP 25.7B
4
GBP 2.16
4.22%
Market CapGBP 125.51B
VolumeGBP 5.63B
5
GBP 545.91
1.65%
Market CapGBP 79.68B
VolumeGBP 1.61B
6
GBP 122.25
0.99%
Market CapGBP 62.42B
VolumeGBP 4.96B
9
GBP 0.160951
2.60%
Market CapGBP 23.89B
VolumeGBP 1.87B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 63,244
0.22%
Market CapGBP 1.25T
VolumeGBP 44.72B
2
GBP 1,487.84
7.82%
Market CapGBP 179.48B
VolumeGBP 31.47B
3
GBP 0.773295
0.03%
Market CapGBP 110.58B
VolumeGBP 68.6B
4
GBP 1.66
1.12%
Market CapGBP 96.06B
VolumeGBP 5.81B
5
GBP 435.38
0.19%
Market CapGBP 63.54B
VolumeGBP 1.42B

Data provided by Coingecko API