GME (Base) (GME) Live Price

GME (Base) logo
GMEGME (Base)
GBP 0.002343+ 1.96%
Market Cap
GBP 0
0%
Volume (24)
GBP 133
0.18%
Circulating Supply
0 GME
Issue Date
-

Data provided by Coingecko API

GME price Statistics

GME (Base) Price Today

GME (Base) Price
GBP 0.00234328

Price Change

GBP 0.00004507
1.96%
24h Low / 24h High
GBP 0.00229818 / GBP 0.00235955

Trading Volume

GBP 133.07
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GME (Base) Supply

Circulating Supply
0 GME
Total Supply
100,000,000 GME
Max Supply
100,000,000 GME

GME (Base) Market Cap

Fully Diluted
Market Cap

GBP 234,328
0.89%

GME (Base) Price Yesterday

Yesterday's Low / High
GBP 0.0023205157 / GBP 0.0023246437
Yesterday's Open / Close
GBP 0.0023246437 / GBP 0.0023205157
Yesterday's Change
0.89%
Yesterday's Volume
GBP 199.24642

GME (Base) Price History

7d Low / 7d High
GBP 0.0030044503 / GBP 0.0035898326
30d Low / 30d High
GBP 0.0022620476 / GBP 0.0023438366
90d Low / 90d High
GBP 0.0022620476 / GBP 0.0026211642
52 Week Low / 52 Week High
GBP 0.0022620476 / GBP 0.002684528
All Time HighMay 14, 2024 (1 years ago)
GBP 0.04938237
95.25%
All Time LowMar 18, 2025 (4 months ago)
GBP 0.00182867
28.23%

Data provided by Coingecko API

GME to GBP converter

GME (Base)
GME (Base)GME
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GME (Base) Price Chart (GME to GBP)

GMEGBP by TradingView

GME (Base) Exchanges

Instant crypto to crypto exchange coming soon!

GME (Base) Historical Price Data (GBP)

Date
8/3/2025
GBP 0.002283
GBP 0
GBP 0.002344
GBP 0.002283
8/2/2025
GBP 0.002344
GBP 0.002283
GBP 0.00237
GBP 0.002262
8/1/2025
GBP 0.002489
GBP 0.002344
GBP 0.002492
GBP 0.002321
7/31/2025
GBP 0.002564
GBP 0.002489
GBP 0.002621
GBP 0.00249
7/30/2025
GBP 0.002554
GBP 0.002564
GBP 0.002569
GBP 0.002521
7/29/2025
GBP 0.002572
GBP 0.002554
GBP 0.002643
GBP 0.002526
7/28/2025
GBP 0.002629
GBP 0.002572
GBP 0.002685
GBP 0.002575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 13 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,640
0.86%
Market CapGBP 2.28T
VolumeGBP 24.65B
2
GBP 3,547.98
2.72%
Market CapGBP 427.74B
VolumeGBP 19.66B
3
GBP 3
4.61%
Market CapGBP 177.69B
VolumeGBP 4.94B
5
GBP 756.37
1.19%
Market CapGBP 105.31B
VolumeGBP 812.88M
6
GBP 162.56
0.82%
Market CapGBP 87.52B
VolumeGBP 4.06B
10
GBP 0.202791
3.17%
Market CapGBP 30.47B
VolumeGBP 1.28B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 88,391
0.82%
Market CapGBP 1.76T
VolumeGBP 28.39B
2
GBP 2,852.97
1.68%
Market CapGBP 344.25B
VolumeGBP 23.72B
3
GBP 2.33
1.89%
Market CapGBP 138.17B
VolumeGBP 4.22B
4
GBP 0.748134
0.18%
Market CapGBP 122.52B
VolumeGBP 61.83B
5
GBP 600.94
3.36%
Market CapGBP 83.68B
VolumeGBP 1.47B

Data provided by Coingecko API