GameZone (GZONE) Live Price

GameZone logo
GZONEGameZone
0.243996+ 2.16%
Market Cap
₹102.3M
2.12%
Volume (24)
1,707,887
0.03%
Circulating Supply
419,584,900 GZONE
Issue Date
-

Data provided by Coingecko API

GZONE price Statistics

GameZone Price Today

GameZone Price
₹0.243996

Price Change

₹0.00515622
2.16%
24h Low / 24h High
₹0.229164 / ₹0.28227

Trading Volume

₹1,707,887
0.03%
Volume / Market Cap
0.016694188
Market Dominance
0.000029465029%
Market Rank
#3873

GameZone Supply

Circulating Supply
419,584,897.882 GZONE
Total Supply
419,584,897.882 GZONE
Max Supply
1,000,000,000 GZONE

GameZone Market Cap

Market Cap
₹102,304,290
2.12%

Fully Diluted
Market Cap

₹102,304,290
5.65%

GameZone Price Yesterday

Yesterday's Low / High
₹0.23074222 / ₹0.23083696
Yesterday's Open / Close
₹0.23074222 / ₹0.23083696
Yesterday's Change
5.72%
Yesterday's Volume
₹1,525,683

GameZone Price History

7d Low / 7d High
₹0.0024702346 / ₹0.002833248
30d Low / 30d High
₹0.23074222 / ₹0.24099422
90d Low / 90d High
₹0.21674005 / ₹0.24540243
52 Week Low / 52 Week High
₹0.21674005 / ₹0.24906052
All Time HighNov 18, 2021 (3 years ago)
₹87.8
99.72%
All Time LowJun 22, 2025 (4 months ago)
₹0.186057
31.14%

Data provided by Coingecko API

GZONE to INR converter

GameZone
GameZoneGZONE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GameZone Price Chart (GZONE to INR)

GZONEINR by TradingView

GameZone Exchanges

Instant crypto to crypto exchange coming soon!

GameZone Historical Price Data (INR)

Date
10/24/2025
₹0.234174
₹0
₹0.239377
₹0.230742
10/23/2025
₹0.220624
₹0.234174
₹0.240994
₹0.220624
10/22/2025
₹0.230944
₹0.220624
₹0.230944
₹0.21674
10/21/2025
₹0.239826
₹0.230944
₹0.245402
₹0.231418
10/20/2025
₹0.238913
₹0.239826
₹0.249061
₹0.238201
10/19/2025
₹0.2324
₹0.238913
₹0.240476
₹0.223925
10/18/2025
₹0.217762
₹0.2324
₹0.236086
₹0.217762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
30
Last weekFear
29
Last monthFear
28

Next Update

The next update will happen in:

21 hours, 3 minutes and 55 seconds

Explore Our Other Products for GZONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,137
0.42%
Market Cap₹2.21T
Volume₹46.91B
2
3,936.12
1.08%
Market Cap₹474.63B
Volume₹29.19B
4
1,112.71
1.90%
Market Cap₹154.87B
Volume₹2.08B
5
2.54
6.04%
Market Cap₹152.36B
Volume₹4.34B
6
193.85
0.74%
Market Cap₹106.39B
Volume₹5.64B
9
0.199005
1.81%
Market Cap₹30.1B
Volume₹1.58B

Data provided by Coingecko API

More Cryptocurrencies

3870
0.082374
2.93%
Market Cap₹102.33M
Volume₹3.29M
3871
0.243824
2.09%
Market Cap₹102.3M
Volume₹1.71M
3872
0.120114
0.65%
Market Cap₹102.29M
Volume₹19,233
3876
5.79
0.36%
Market Cap₹101.88M
Volume₹331,437

Data provided by Coingecko API