GameZone (GZONE) Live Price

GameZone logo
GZONEGameZone
JPY 0.449758 -0.91%
Market Cap
JPY 189.59M
0.92%
Volume (24)
JPY 3,095,155
0.13%
Circulating Supply
421,550,080 GZONE
Issue Date
-

Data provided by Coingecko API

GZONE price Statistics

GameZone Price Today

GameZone Price
JPY 0.449758

Price Change

JPY -0.0041392711
0.91%
24h Low / 24h High
JPY 0.435902 / JPY 0.48815

Trading Volume

JPY 3,095,155
0.13%
Volume / Market Cap
0.016325882
Market Dominance
0.000033676278%
Market Rank
#3787

GameZone Supply

Circulating Supply
421,550,084.431 GZONE
Total Supply
421,550,084.431 GZONE
Max Supply
1,000,000,000 GZONE

GameZone Market Cap

Market Cap
JPY 189,585,770
0.92%

Fully Diluted
Market Cap

JPY 189,585,770
0.39%

GameZone Price Yesterday

Yesterday's Low / High
JPY 0.44799294 / JPY 0.44801888
Yesterday's Open / Close
JPY 0.44799294 / JPY 0.44801888
Yesterday's Change
0.39%
Yesterday's Volume
JPY 3,085,267

GameZone Price History

7d Low / 7d High
JPY 0.0025862697 / JPY 0.0033608998
30d Low / 30d High
JPY 0.44231475 / JPY 0.487539
90d Low / 90d High
JPY 0.41057728 / JPY 0.49625396
52 Week Low / 52 Week High
JPY 0.38132047 / JPY 0.49625396
All Time HighNov 18, 2021 (3 years ago)
JPY 134.95
99.67%
All Time LowJun 22, 2025 (1 months ago)
JPY 0.315088
42.80%

Data provided by Coingecko API

GZONE to JPY converter

GameZone
GameZoneGZONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GameZone Price Chart (GZONE to JPY)

GZONEJPY by TradingView

GameZone Exchanges

Instant crypto to crypto exchange coming soon!

GameZone Historical Price Data (JPY)

Date
8/11/2025
JPY 0.454014
JPY 0
JPY 0.487539
JPY 0.447698
8/10/2025
JPY 0.449269
JPY 0.454014
JPY 0.455052
JPY 0.442315
8/9/2025
JPY 0.434197
JPY 0.449269
JPY 0.496254
JPY 0.434197
8/8/2025
JPY 0.401809
JPY 0.434197
JPY 0.434176
JPY 0.401809
8/7/2025
JPY 0.416401
JPY 0.401809
JPY 0.417447
JPY 0.39497
8/6/2025
JPY 0.38484
JPY 0.416401
JPY 0.430541
JPY 0.383197
8/5/2025
JPY 0.399108
JPY 0.38484
JPY 0.410962
JPY 0.38132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 38 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,634
2.29%
Market CapJPY 2.36T
VolumeJPY 49.87B
2
JPY 4,299.44
0.59%
Market CapJPY 518.96B
VolumeJPY 40.98B
3
JPY 3.13
5.23%
Market CapJPY 185.8B
VolumeJPY 7.94B
5
JPY 803.19
1.30%
Market CapJPY 111.87B
VolumeJPY 1.72B
6
JPY 174.79
4.86%
Market CapJPY 94.28B
VolumeJPY 5.76B
9
JPY 0.2226
5.27%
Market CapJPY 33.49B
VolumeJPY 2.26B

Data provided by Coingecko API

More Cryptocurrencies

3784
JPY 0.02440695
3.11%
Market CapJPY 190.07M
VolumeJPY 8.3M
3785
JPY 0.191026
0.84%
Market CapJPY 190.02M
VolumeJPY 385,229
3780
JPY 0.462105
5.79%
Market CapJPY 189.85M
VolumeJPY 10.45M
Market CapJPY 189.19M
VolumeJPY 94.7M
3789
JPY 95.76
1.78%
Market CapJPY 189.19M
VolumeJPY 21.08M

Data provided by Coingecko API