GameZone (GZONE) Live Price

GameZone logo
GZONEGameZone
JPY 0.419882 -1.52%
Market Cap
JPY 176.13M
1.51%
Volume (24)
JPY 2,690,831
1.63%
Circulating Supply
419,706,660 GZONE
Issue Date
-

Data provided by Coingecko API

GZONE price Statistics

GameZone Price Today

GameZone Price
JPY 0.419882

Price Change

JPY -0.0064982534
1.52%
24h Low / 24h High
JPY 0.418807 / JPY 0.43207

Trading Volume

JPY 2,690,831
1.63%
Volume / Market Cap
0.015277342
Market Dominance
0.000030102513%
Market Rank
#3879

GameZone Supply

Circulating Supply
419,706,660.682 GZONE
Total Supply
419,703,287.299 GZONE
Max Supply
1,000,000,000 GZONE

GameZone Market Cap

Market Cap
JPY 176,132,140
1.51%

Fully Diluted
Market Cap

JPY 176,130,730
1.60%

GameZone Price Yesterday

Yesterday's Low / High
JPY 0.42644634 / JPY 0.42649817
Yesterday's Open / Close
JPY 0.42644634 / JPY 0.42649817
Yesterday's Change
1.55%
Yesterday's Volume
JPY 2,589,250

GameZone Price History

7d Low / 7d High
JPY 0.0028001887 / JPY 0.0030680874
30d Low / 30d High
JPY 0.4142554 / JPY 0.4318225
90d Low / 90d High
JPY 0.4142554 / JPY 0.4518001
52 Week Low / 52 Week High
JPY 0.4142554 / JPY 0.45384683
All Time HighNov 18, 2021 (3 years ago)
JPY 134.95
99.69%
All Time LowJun 22, 2025 (3 months ago)
JPY 0.315088
33.09%

Data provided by Coingecko API

GZONE to JPY converter

GameZone
GameZoneGZONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GameZone Price Chart (GZONE to JPY)

GZONEJPY by TradingView

GameZone Exchanges

Instant crypto to crypto exchange coming soon!

GameZone Historical Price Data (JPY)

Date
9/24/2025
JPY 0.422081
JPY 0
JPY 0.431823
JPY 0.414255
9/23/2025
JPY 0.427163
JPY 0.422081
JPY 0.429876
JPY 0.419489
9/22/2025
JPY 0.438078
JPY 0.427163
JPY 0.442189
JPY 0.426919
9/21/2025
JPY 0.439174
JPY 0.438078
JPY 0.453847
JPY 0.433138
9/20/2025
JPY 0.429469
JPY 0.439174
JPY 0.433854
JPY 0.423254
9/19/2025
JPY 0.429915
JPY 0.429469
JPY 0.430231
JPY 0.428526
9/18/2025
JPY 0.420276
JPY 0.429915
JPY 0.430252
JPY 0.420123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

16 hours, 2 minutes and 55 seconds

Explore Our Other Products for GZONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,850
0.62%
Market CapJPY 2.23T
VolumeJPY 49.32B
2
JPY 4,012.65
3.85%
Market CapJPY 484.35B
VolumeJPY 37.73B
4
JPY 2.85
0.86%
Market CapJPY 170.42B
VolumeJPY 6.47B
5
JPY 992.66
2.45%
Market CapJPY 138.25B
VolumeJPY 2.36B
6
JPY 204.5
2.91%
Market CapJPY 111.18B
VolumeJPY 7.74B
8
JPY 0.233716
2.25%
Market CapJPY 35.35B
VolumeJPY 3.24B

Data provided by Coingecko API

More Cryptocurrencies

3876
JPY 170.53
1.55%
Market CapJPY 176.32M
VolumeJPY 24.75M
3877
JPY 0.00194679
0%
Market CapJPY 175.21M
VolumeJPY 1,621
3878
JPY 594,416
3.94%
Market CapJPY 176.3M
VolumeJPY 1.86M
Market CapJPY 175.9M
VolumeJPY 6.36M
3882
JPY 0.152731
5.73%
Market CapJPY 175.71M
VolumeJPY 1.06M

Data provided by Coingecko API