GameZone (GZONE) Live Price

GameZone logo
GZONEGameZone
JPY 0.3977 -0.24%
Market Cap
JPY 167.65M
0.24%
Volume (24)
JPY 12,079,809
1.10%
Circulating Supply
421,550,080 GZONE
Issue Date
-

Data provided by Coingecko API

GZONE price Statistics

GameZone Price Today

GameZone Price
JPY 0.3977

Price Change

JPY -0.00097268071
0.24%
24h Low / 24h High
JPY 0.389087 / JPY 0.402393

Trading Volume

JPY 12,079,809
1.10%
Volume / Market Cap
0.072053584
Market Dominance
0.000028836605%
Market Rank
#3790

GameZone Supply

Circulating Supply
421,550,084.431 GZONE
Total Supply
421,550,084.431 GZONE
Max Supply
1,000,000,000 GZONE

GameZone Market Cap

Market Cap
JPY 167,650,360
0.24%

Fully Diluted
Market Cap

JPY 167,650,360
0.30%

GameZone Price Yesterday

Yesterday's Low / High
JPY 0.39887835 / JPY 0.39890579
Yesterday's Open / Close
JPY 0.39887835 / JPY 0.39890579
Yesterday's Change
0.30%
Yesterday's Volume
JPY 12,027,708

GameZone Price History

7d Low / 7d High
JPY 0.0024228868 / JPY 0.0027070751
30d Low / 30d High
JPY 0.39289306 / JPY 0.40217075
90d Low / 90d High
JPY 0.35783222 / JPY 0.40217075
52 Week Low / 52 Week High
JPY 0.35605474 / JPY 0.40217075
All Time HighNov 18, 2021 (3 years ago)
JPY 134.95
99.71%
All Time LowJun 22, 2025 (27 days ago)
JPY 0.315088
26.12%

Data provided by Coingecko API

GZONE to JPY converter

GameZone
GameZoneGZONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GameZone Price Chart (GZONE to JPY)

GZONEJPY by TradingView

GameZone Exchanges

Instant crypto to crypto exchange coming soon!

GameZone Historical Price Data (JPY)

Date
7/18/2025
JPY 0.39722
JPY 0
JPY 0.398976
JPY 0.397105
7/17/2025
JPY 0.375698
JPY 0.39722
JPY 0.402171
JPY 0.372968
7/16/2025
JPY 0.365729
JPY 0.375698
JPY 0.384716
JPY 0.357832
7/15/2025
JPY 0.375217
JPY 0.365729
JPY 0.375381
JPY 0.360904
7/14/2025
JPY 0.366241
JPY 0.375217
JPY 0.385947
JPY 0.365314
7/13/2025
JPY 0.364003
JPY 0.366241
JPY 0.373898
JPY 0.363558
7/12/2025
JPY 0.371693
JPY 0.364003
JPY 0.372083
JPY 0.356055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

0 hours, 34 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,868
0.01%
Market CapJPY 2.35T
VolumeJPY 24.73B
2
JPY 3,581.36
1.19%
Market CapJPY 432.39B
VolumeJPY 28.22B
3
JPY 3.42
1.10%
Market CapJPY 202.65B
VolumeJPY 5.94B
5
JPY 732.61
0.93%
Market CapJPY 106.85B
VolumeJPY 1.47B
6
JPY 176.68
0.18%
Market CapJPY 95.05B
VolumeJPY 8.31B
8
JPY 0.241031
2.96%
Market CapJPY 36.19B
VolumeJPY 13.31B

Data provided by Coingecko API

More Cryptocurrencies

3787
JPY 0.168879
4.01%
Market CapJPY 168.01M
VolumeJPY 473,356
3788
JPY 0.167888
7.19%
Market CapJPY 167.89M
VolumeJPY 1.52M
3789
JPY 17,701,535
0.08%
Market CapJPY 167.78M
VolumeJPY 0
3791
JPY 0.397395
0.32%
Market CapJPY 167.45M
VolumeJPY 12.09M
3792
JPY 0.02541734
10.39%
Market CapJPY 167.43M
VolumeJPY 238.89M

Data provided by Coingecko API