GameZone (GZONE) Live Price

GameZone logo
GZONEGameZone
JPY 0.430821+ 0.90%
Market Cap
JPY 180.16M
0.52%
Volume (24)
JPY 2,465,736
0.30%
Circulating Supply
419,777,450 GZONE
Issue Date
-

Data provided by Coingecko API

GZONE price Statistics

GameZone Price Today

GameZone Price
JPY 0.430821

Price Change

JPY 0.0038518
0.90%
24h Low / 24h High
JPY 0.412604 / JPY 0.437171

Trading Volume

JPY 2,465,736
0.30%
Volume / Market Cap
0.013686704
Market Dominance
0.000031178498%
Market Rank
#3889

GameZone Supply

Circulating Supply
419,777,444.932 GZONE
Total Supply
419,777,444.932 GZONE
Max Supply
1,000,000,000 GZONE

GameZone Market Cap

Market Cap
JPY 180,155,570
0.52%

Fully Diluted
Market Cap

JPY 180,155,570
3.05%

GameZone Price Yesterday

Yesterday's Low / High
JPY 0.41574741 / JPY 0.41720683
Yesterday's Open / Close
JPY 0.41574741 / JPY 0.41720683
Yesterday's Change
3.44%
Yesterday's Volume
JPY 2,431,992

GameZone Price History

7d Low / 7d High
JPY 0.0027835933 / JPY 0.0030680248
30d Low / 30d High
JPY 0.41311666 / JPY 0.43597429
90d Low / 90d High
JPY 0.41311666 / JPY 0.44156172
52 Week Low / 52 Week High
JPY 0.41311666 / JPY 0.45075737
All Time HighNov 18, 2021 (3 years ago)
JPY 134.95
99.68%
All Time LowJun 22, 2025 (2 months ago)
JPY 0.315088
35.41%

Data provided by Coingecko API

GZONE to JPY converter

GameZone
GameZoneGZONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GZONE Safely with 3Commas

Use a proven backtested strategy for GZONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GameZone Price Chart (GZONE to JPY)

    GZONEJPY by TradingView

    GameZone Exchanges

    Instant crypto to crypto exchange coming soon!

    GameZone Historical Price Data (JPY)

    Date
    9/2/2025
    JPY 0.426835
    JPY 0
    JPY 0.435974
    JPY 0.413117
    9/1/2025
    JPY 0.434506
    JPY 0.426835
    JPY 0.434853
    JPY 0.41543
    8/31/2025
    JPY 0.43903
    JPY 0.434506
    JPY 0.440339
    JPY 0.431959
    8/30/2025
    JPY 0.436621
    JPY 0.43903
    JPY 0.441562
    JPY 0.431177
    8/29/2025
    JPY 0.450321
    JPY 0.436621
    JPY 0.450757
    JPY 0.42452
    8/28/2025
    JPY 0.44264
    JPY 0.450321
    JPY 0.448583
    JPY 0.432919
    8/27/2025
    JPY 0.444742
    JPY 0.44264
    JPY 0.448316
    JPY 0.425348

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 35 minutes and 13 seconds

    Explore Our Other Products for GZONE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,107
    0.80%
    Market CapJPY 2.23T
    VolumeJPY 40.83B
    2
    JPY 4,468.23
    3.12%
    Market CapJPY 538.95B
    VolumeJPY 31.94B
    3
    JPY 2.87
    1.44%
    Market CapJPY 170.74B
    VolumeJPY 5.99B
    5
    JPY 859.76
    1.17%
    Market CapJPY 119.68B
    VolumeJPY 888.12M
    6
    JPY 212.12
    4.36%
    Market CapJPY 114.88B
    VolumeJPY 8.7B
    9
    JPY 0.219071
    3.26%
    Market CapJPY 33.04B
    VolumeJPY 1.69B

    Data provided by Coingecko API

    More Cryptocurrencies

    3883
    JPY 0.186815
    9.71%
    Market CapJPY 181.23M
    VolumeJPY 543,250
    3879
    JPY 77.15
    2.48%
    Market CapJPY 181.19M
    VolumeJPY 5.66M
    3884
    JPY 0.721351
    6.26%
    Market CapJPY 181.15M
    VolumeJPY 537,680
    3885
    JPY 160.21
    0.72%
    Market CapJPY 180.72M
    VolumeJPY 24.08M
    3890
    JPY 0.00000049
    3.36%
    Market CapJPY 180.45M
    VolumeJPY 126,221

    Data provided by Coingecko API