GameZone (GZONE) Live Price

GameZone logo
GZONEGameZone
JPY 0.850243 -7.08%
Market Cap
JPY 358.34M
7.05%
Volume (24)
JPY 767,164
0.00%
Circulating Supply
421,550,080 GZONE
Issue Date
-

Data provided by Coingecko API

GZONE price Statistics

GameZone Price Today

GameZone Price
JPY 0.850243

Price Change

JPY -0.064789008
7.08%
24h Low / 24h High
JPY 0.753745 / JPY 0.929601

Trading Volume

JPY 767,164
0.00%
Volume / Market Cap
0.0021409043
Market Dominance
0.000062780624%
Market Rank
#2827

GameZone Supply

Circulating Supply
421,550,084.431 GZONE
Total Supply
421,550,084.431 GZONE
Max Supply
1,000,000,000 GZONE

GameZone Market Cap

Market Cap
JPY 358,336,430
7.05%

Fully Diluted
Market Cap

JPY 358,336,430
7.02%

GameZone Price Yesterday

Yesterday's Low / High
JPY 0.91417858 / JPY 0.91426974
Yesterday's Open / Close
JPY 0.91426974 / JPY 0.91417858
Yesterday's Change
7.00%
Yesterday's Volume
JPY 1,733,933.6

GameZone Price History

7d Low / 7d High
JPY 0.0048854639 / JPY 0.0072396799
30d Low / 30d High
JPY 0.91284801 / JPY 1.0544028
90d Low / 90d High
JPY 0.91284801 / JPY 1.110679
52 Week Low / 52 Week High
JPY 0.91284801 / JPY 1.1233666
All Time HighNov 18, 2021 (3 years ago)
JPY 134.95
99.37%
All Time LowFeb 3, 2025 (0 days ago)
JPY 0.753745
12.38%

Data provided by Coingecko API

GZONE to JPY converter

GameZone
GameZoneGZONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GameZone Price Chart (GZONE to JPY)

GZONEJPY by TradingView

GameZone Exchanges

Instant crypto to crypto exchange coming soon!

GameZone Historical Price Data (JPY)

Date
2/2/2025
JPY 1.022752
JPY 0
JPY 1.03511
JPY 0.912848
2/1/2025
JPY 1.06175
JPY 1.022752
JPY 1.067449
JPY 1.025009
1/31/2025
JPY 1.078401
JPY 1.06175
JPY 1.103291
JPY 1.058336
1/30/2025
JPY 1.123367
JPY 1.078401
JPY 1.123367
JPY 1.081185
1/29/2025
JPY 1.069722
JPY 1.123367
JPY 1.10615
JPY 1.047614
1/28/2025
JPY 1.120113
JPY 1.069722
JPY 1.120113
JPY 1.06523
1/27/2025
JPY 1.122312
JPY 1.120113
JPY 1.122312
JPY 1.077143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 58 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,032
3.24%
Market CapJPY 1.98T
VolumeJPY 109.1B
2
JPY 2,733.32
6.51%
Market CapJPY 329.47B
VolumeJPY 99.64B
3
JPY 2.68
6.09%
Market CapJPY 154.49B
VolumeJPY 33.85B
5
JPY 212
7.09%
Market CapJPY 103.2B
VolumeJPY 18.46B
6
JPY 599.71
2.24%
Market CapJPY 87.51B
VolumeJPY 3.71B
8
JPY 0.273604
2.38%
Market CapJPY 40.48B
VolumeJPY 11.17B

Data provided by Coingecko API

More Cryptocurrencies

2824
JPY 154.04
6.24%
Market CapJPY 360.1M
VolumeJPY 1.97M
2825
JPY 0.03669924
4.93%
Market CapJPY 359.04M
VolumeJPY 116.75M
2826
JPY 4.15
40.37%
Market CapJPY 358.75M
VolumeJPY 10.43M
2828
JPY 0.03579956
4.72%
Market CapJPY 358.19M
VolumeJPY 168.88M
2830
JPY 2,540.99
6.36%
Market CapJPY 358.06M
VolumeJPY 12.59M

Data provided by Coingecko API