GameZone (GZONE) Live Price

GameZone logo
GZONEGameZone
JPY 1.075 -1.25%
Market Cap
JPY 458.55M
0.03%
Volume (24)
JPY 1,395,295
3.74%
Circulating Supply
421,550,080 GZONE
Issue Date
-

Data provided by Coingecko API

GZONE price Statistics

GameZone Price Today

GameZone Price
JPY 1.075

Price Change

JPY -0.01358451
1.25%
24h Low / 24h High
JPY 1.083 / JPY 1.17

Trading Volume

JPY 1,395,295
3.74%
Volume / Market Cap
0.0030428622
Market Dominance
0.000080337519%
Market Rank
#2725

GameZone Supply

Circulating Supply
421,550,084.431 GZONE
Total Supply
421,550,084.431 GZONE
Max Supply
1,000,000,000 GZONE

GameZone Market Cap

Market Cap
JPY 458,546,890
0.03%

Fully Diluted
Market Cap

JPY 458,546,890
0.26%

GameZone Price Yesterday

Yesterday's Low / High
JPY 1.0903917 / JPY 1.0908181
Yesterday's Open / Close
JPY 1.0903917 / JPY 1.0908181
Yesterday's Change
1.43%
Yesterday's Volume
JPY 126,070.67

GameZone Price History

7d Low / 7d High
JPY 0.006747115 / JPY 0.0076846153
30d Low / 30d High
JPY 1.0476142 / JPY 1.1061498
90d Low / 90d High
JPY 1.0476142 / JPY 1.1697968
52 Week Low / 52 Week High
JPY 1.0476142 / JPY 1.2011284
All Time HighNov 18, 2021 (3 years ago)
JPY 134.95
99.20%
All Time LowSep 8, 2024 (4 months ago)
JPY 0.97761
10.88%

Data provided by Coingecko API

GZONE to JPY converter

GameZone
GameZoneGZONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GameZone Price Chart (GZONE to JPY)

GZONEJPY by TradingView

GameZone Exchanges

Instant crypto to crypto exchange coming soon!

GameZone Historical Price Data (JPY)

Date
1/29/2025
JPY 1.069722
JPY 0
JPY 1.10615
JPY 1.047614
1/28/2025
JPY 1.120113
JPY 1.069722
JPY 1.120113
JPY 1.06523
1/27/2025
JPY 1.122312
JPY 1.120113
JPY 1.122312
JPY 1.077143
1/26/2025
JPY 1.165502
JPY 1.122312
JPY 1.170672
JPY 1.104343
1/25/2025
JPY 1.143517
JPY 1.165502
JPY 1.169634
JPY 1.141387
1/24/2025
JPY 1.159921
JPY 1.143517
JPY 1.201128
JPY 1.14273
1/23/2025
JPY 1.16826
JPY 1.159921
JPY 1.187587
JPY 1.127701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 45 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,867
0.66%
Market CapJPY 2.08T
VolumeJPY 42.84B
2
JPY 3,236.64
3.47%
Market CapJPY 389.92B
VolumeJPY 20.5B
3
JPY 3.12
0.94%
Market CapJPY 179.91B
VolumeJPY 4.52B
5
JPY 238.9
2.13%
Market CapJPY 116.29B
VolumeJPY 5.64B
6
JPY 678.26
1.11%
Market CapJPY 98.93B
VolumeJPY 578.61M
8
JPY 0.331441
0.61%
Market CapJPY 48.98B
VolumeJPY 1.4B

Data provided by Coingecko API

More Cryptocurrencies

2721
JPY 0.574044
1.52%
Market CapJPY 458.88M
VolumeJPY 521,570
2722
JPY 13.41
3.92%
Market CapJPY 458.19M
VolumeJPY 544,310
2728
JPY 3.91
1.94%
Market CapJPY 458.75M
VolumeJPY 1.71M
2724
JPY 3.51
4.13%
Market CapJPY 457.04M
VolumeJPY 1,491
2705
JPY 0.482147
2.08%
Market CapJPY 458.04M
VolumeJPY 24.05M

Data provided by Coingecko API