GameZone (GZONE) Live Price

GameZone logo
GZONEGameZone
JPY 1.23+ 2.40%
Market Cap
JPY 516.48M
2.57%
Volume (24)
JPY 975,797
1.16%
Circulating Supply
421,550,080 GZONE
Issue Date
-

Data provided by Coingecko API

GZONE price Statistics

GameZone Price Today

GameZone Price
JPY 1.23

Price Change

JPY 0.02875061
2.40%
24h Low / 24h High
JPY 1.15 / JPY 1.23

Trading Volume

JPY 975,797
1.16%
Volume / Market Cap
0.0018893295
Market Dominance
0.00012692461%
Market Rank
#2293

GameZone Supply

Circulating Supply
421,550,084.431 GZONE
Total Supply
421,550,084.431 GZONE
Max Supply
1,000,000,000 GZONE

GameZone Market Cap

Market Cap
JPY 516,477,930
2.57%

Fully Diluted
Market Cap

JPY 516,477,930
5.07%

GameZone Price Yesterday

Yesterday's Low / High
JPY 1.1603819 / JPY 1.1717446
Yesterday's Open / Close
JPY 1.1603819 / JPY 1.1717446
Yesterday's Change
5.48%
Yesterday's Volume
JPY 3,773,757.6

GameZone Price History

7d Low / 7d High
JPY 0.0066353377 / JPY 0.0079495859
30d Low / 30d High
JPY 1.0471563 / JPY 1.1958593
90d Low / 90d High
JPY 1.0103661 / JPY 1.1958593
52 Week Low / 52 Week High
JPY 1.0103661 / JPY 1.1958593
All Time HighNov 18, 2021 (2 years ago)
JPY 134.95
99.09%
All Time LowSep 8, 2024 (2 months ago)
JPY 0.97761
25.32%

Data provided by Coingecko API

GZONE to JPY converter

GameZone
GameZoneGZONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GameZone Price Chart (GZONE to JPY)

GZONEJPY by TradingView

GameZone Exchanges

Instant crypto to crypto exchange coming soon!

GameZone Historical Price Data (JPY)

Date
11/6/2024
JPY 1.055817
JPY 0
JPY 1.195859
JPY 1.055817
11/5/2024
JPY 1.036824
JPY 1.055817
JPY 1.059906
JPY 1.010366
11/4/2024
JPY 1.070417
JPY 1.036824
JPY 1.070417
JPY 1.037008
11/3/2024
JPY 1.063243
JPY 1.070417
JPY 1.075984
JPY 1.052512
11/2/2024
JPY 1.081159
JPY 1.063243
JPY 1.097145
JPY 1.049965
11/1/2024
JPY 1.095736
JPY 1.081159
JPY 1.098565
JPY 1.059986
10/31/2024
JPY 1.132028
JPY 1.095736
JPY 1.134575
JPY 1.09033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 15 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,579
1.34%
Market CapJPY 1.52T
VolumeJPY 66.21B
2
JPY 2,888.68
8.08%
Market CapJPY 348.73B
VolumeJPY 35.92B
4
JPY 196.88
5.06%
Market CapJPY 92.9B
VolumeJPY 6.32B
5
JPY 600.05
2.27%
Market CapJPY 87.67B
VolumeJPY 1.34B
7
JPY 0.556378
3.12%
Market CapJPY 31.64B
VolumeJPY 2B
8
JPY 0.193031
0.53%
Market CapJPY 28.31B
VolumeJPY 4.78B

Data provided by Coingecko API

More Cryptocurrencies

2291
JPY 20.05
5.77%
Market CapJPY 519.27M
VolumeJPY 62.46M
2288
JPY 145.05
0.66%
Market CapJPY 518.33M
VolumeJPY 24.92M
2292
JPY 0.363011
18.63%
Market CapJPY 516.87M
VolumeJPY 14.52M
2296
JPY 0.528467
3.87%
Market CapJPY 514.73M
VolumeJPY 13.87M
2298
JPY 0.298448
2.19%
Market CapJPY 514.02M
VolumeJPY 10.5M

Data provided by Coingecko API